Major Futures Markets

Name Contract Last Change Percent Open Previous
Corn ZCH20 (Mar '20) 380-0 -7-2 -1.87% 384-2 387-2
Soybean ZSH20 (Mar '20) 889-2 -12-6 -1.41% 899-2 902-0
Wheat ZWH20 (Mar '20) 560-6 -12-6 -2.22% 567-6 573-4
Rough Rice ZRH20 (Mar '20) 13.440 -0.145 -1.07% 13.485 13.585
Hard Red Wheat KEH20 (Mar '20) 477-4 -8-4 -1.75% 483-0 486-0
Lean Hogs HEJ20 (Apr '20) 73.450s -1.900 -2.52% 75.350 75.350
Live Cattle LEJ20 (Apr '20) 124.300s +0.125 +0.10% 124.200 124.175


Name Last Change Percent Open Previous High Low Time Links
Grains
Corn 380-0 -7-2 -1.87% 384-2 387-2 384-6 379-6 06:33
Soybean 889-2 -12-6 -1.41% 899-2 902-0 900-0 888-4 06:33
Soybean Meal 296.0 -2.3 -0.77% 297.3 298.3 297.7 296.0 06:33
Soybean Oil 31.05 -0.97 -3.03% 31.90 32.02 31.97 30.72 06:33
Wheat 560-6 -12-6 -2.22% 567-6 573-4 568-6 560-2 06:33
Hard Red Wheat 477-4 -8-4 -1.75% 483-0 486-0 483-0 476-4 06:33
Spring Wheat 540-4 -7-0 -1.28% 545-0 547-4 545-0 540-2 06:30
Oats 299-4 -3-6 -1.24% 303-6 303-2 305-2 299-0 06:06
Rough Rice 13.440 -0.145 -1.07% 13.485 13.585 13.490 13.350 01/26/20
cmdty Corn Idx 3.7370 -0.0648 -1.70% 3.7668 3.8018 3.7794 3.7318 01/24/20
cmdty Wheat Idx 5.6769 -0.0688 -1.20% 5.6832 5.7457 5.6982 5.6372 01/24/20
cmdty Soybean Idx 8.4721 -0.0742 -0.87% 8.5238 8.5463 8.5246 8.4602 01/24/20
Meats
Live Cattle 124.850s +0.175 +0.14% 124.825 124.675 125.225 124.100 01/24/20
Feeder Cattle 139.675s -0.850 -0.60% 140.350 140.525 141.125 139.200 01/24/20
Lean Hogs 67.225s -1.275 -1.86% 68.400 68.500 68.400 66.750 01/24/20
Class III Milk 17.91 -0.09 -0.50% 17.91 18.00 17.97 17.87 06:28
Softs
Lumber 426.20s +0.20 +0.05% 425.30 426.00 432.30 425.30 01/24/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.