Major Futures Markets

Name Contract Last Change Percent Open Previous
Corn ZCZ19 (Dec '19) 371-4 +0-2 +0.07% 371-0 371-2
Soybean ZSF20 (Jan '20) 921-0 +2-6 +0.30% 919-0 918-2
Wheat ZWH20 (Mar '20) 505-6 -0-2 -0.05% 506-4 506-0
Rough Rice ZRF20 (Jan '20) 11.960 +0.070 +0.59% 11.995 11.890
Hard Red Wheat KEH20 (Mar '20) 425-0 -0-6 -0.18% 425-4 425-6
Lean Hogs HEG20 (Feb '20) 72.000s -1.375 -1.87% 73.325 73.375
Live Cattle LEG20 (Feb '20) 124.975s +0.050 +0.04% 124.925 124.925


Name Last Change Percent Open Previous High Low Time Links
Grains
Wheat 503-0 +0-2 +0.05% 503-2 502-6 503-4 502-4 23:59
Corn 371-4 +0-2 +0.07% 371-0 371-2 371-4 370-4 23:58
Soybean 921-0 +2-6 +0.30% 919-0 918-2 921-4 918-2 23:58
Soybean Meal 307.4 +0.3 +0.10% 307.3 307.1 307.9 306.9 23:57
Soybean Oil 30.68 +0.25 +0.82% 30.48 30.43 30.70 30.48 23:59
Oats 308-4 -0-4 -0.16% 308-4 309-0 308-4 308-4 23:52
Rough Rice 11.960 +0.070 +0.59% 11.995 11.890 12.010 11.960 20:53
Hard Red Wheat 416-6 -0-2 -0.06% 416-6 417-0 417-0 416-2 23:44
Spring Wheat 504-4 +0-6 +0.15% 503-2 503-6 504-4 503-2 23:31
cmdty Corn Idx 3.5690 -0.0439 -1.22% 0.0000 3.6129 0.0000 0.0000 11/15/19
cmdty Wheat Idx 4.9150 -0.0495 -1.00% 0.0000 4.9645 0.0000 0.0000 11/15/19
cmdty Soybean Idx 8.5452 +0.0195 +0.23% 0.0000 8.5257 0.0000 0.0000 11/15/19
Meats
Live Cattle 119.100s +0.025 +0.02% 119.075 119.075 119.425 118.575 11/15/19
Feeder Cattle 144.275s +0.225 +0.16% 144.050 144.050 144.925 143.600 11/15/19
Lean Hogs 63.200s +0.450 +0.72% 63.025 62.750 63.300 62.475 11/15/19
Class III Milk 18.35 -0.21 -1.13% 18.58 18.56 18.58 18.35 18:46
Softs
Lumber 396.40s -2.30 -0.58% 398.90 398.70 401.80 395.70 11/15/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.