Major Futures Markets

Name Contract Last Change Percent Open Previous
Corn ZCH20 (Mar '20) 376-6s -1-6 -0.46% 378-0 378-4
Soybean ZSF20 (Jan '20) 884-2s +6-2 +0.71% 878-0 878-0
Wheat ZWH20 (Mar '20) 523-6s -3-6 -0.71% 527-4 527-4
Rough Rice ZRF20 (Jan '20) 12.295s unch unch 12.290 12.295
Hard Red Wheat KEH20 (Mar '20) 435-4s -5-0 -1.14% 439-6 440-4
Lean Hogs HEG20 (Feb '20) 67.575s -0.850 -1.24% 68.350 68.425
Live Cattle LEG20 (Feb '20) 124.600s +0.425 +0.34% 124.000 124.175


Name Last Change Percent Open Previous High Low Time Links
Grains
Corn 376-6s -1-6 -0.46% 378-0 378-4 379-4 376-2 12/05/19
Soybean 884-2s +6-2 +0.71% 878-0 878-0 888-6 877-2 12/05/19
Soybean Meal 301.5s +4.8 +1.62% 296.7 296.7 303.3 295.6 12/05/19
Soybean Oil 30.50s +0.03 +0.10% 30.54 30.47 30.78 30.38 12/05/19
Wheat 523-6s -3-6 -0.71% 527-4 527-4 530-0 522-6 12/05/19
Hard Red Wheat 435-4s -5-0 -1.14% 439-6 440-4 444-2 435-2 12/05/19
Spring Wheat 513-6s -1-2 -0.24% 513-6 515-0 520-0 513-2 12/05/19
Oats 295-2s -8-6 -2.88% 304-0 304-0 304-0 288-0 12/05/19
Rough Rice 12.295s unch unch 12.290 12.295 12.330 12.270 12/05/19
cmdty Corn Idx 3.5645 -0.0136 -0.38% 3.5685 3.5781 3.5890 3.5576 12/05/19
cmdty Wheat Idx 5.1574 -0.0381 -0.73% 5.1854 5.1955 5.2103 5.1480 12/05/19
cmdty Soybean Idx 8.2761 +0.0744 +0.91% 8.2539 8.2017 8.3129 8.2469 12/05/19
Meats
Live Cattle 119.925s +0.475 +0.40% 119.500 119.450 120.550 119.275 12/05/19
Feeder Cattle 140.550s -0.325 -0.23% 140.600 140.875 141.575 139.900 12/05/19
Lean Hogs 61.575s -0.300 -0.48% 61.875 61.875 61.950 61.175 12/05/19
Class III Milk 19.37s +0.02 +0.10% 19.40 19.35 19.40 19.18 12/05/19
Softs
Lumber 405.30s +4.60 +1.15% 399.00 400.70 409.70 399.00 12/05/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.