Class III Milk Nov '19

(CME: DLX19)
-0.01 (-0.05%)
as of 19:36 EST

Calls Strike Puts
Close Delta Premium Close Delta Premium
16.75s 1.00 33,500.00 3.50 0.01s 0.00 20.00
16.50s 1.00 33,000.00 3.75 0.01s 0.00 20.00
16.25s 1.00 32,500.00 4.00 0.01s 0.00 20.00
16.00s 1.00 32,000.00 4.25 0.01s 0.00 20.00
15.75s 1.00 31,500.00 4.50 0.01s 0.00 20.00
15.50s 1.00 31,000.00 4.75 0.01s 0.00 20.00
15.25s 1.00 30,500.00 5.00 0.01s 0.00 20.00
15.00s 1.00 30,000.00 5.25 0.01s 0.00 20.00
14.75s 1.00 29,500.00 5.50 0.01s 0.00 20.00
14.50s 1.00 29,000.00 5.75 0.01s 0.00 20.00
14.25s 1.00 28,500.00 6.00 0.01s 0.00 20.00
14.00s 1.00 28,000.00 6.25 0.01s 0.00 20.00
13.75s 1.00 27,500.00 6.50 0.01s 0.00 20.00
13.50s 1.00 27,000.00 6.75 0.01s 0.00 20.00
13.25s 1.00 26,500.00 7.00 0.01s 0.00 20.00
13.00s 1.00 26,000.00 7.25 0.01s 0.00 20.00
12.75s 1.00 25,500.00 7.50 0.01s 0.00 20.00
12.50s 1.00 25,000.00 7.75 0.01s 0.00 20.00
12.25s 1.00 24,500.00 8.00 0.01s 0.00 20.00
12.00s 1.00 24,000.00 8.25 0.01s 0.00 20.00
11.75s 1.00 23,500.00 8.50 0.01s 0.00 20.00
11.50s 1.00 23,000.00 8.75 0.01s 0.00 20.00
11.25s 1.00 22,500.00 9.00 0.01s 0.00 20.00
11.00s 1.00 22,000.00 9.25 0.01s 0.00 20.00
10.75s 1.00 21,500.00 9.50 0.01s 0.00 20.00
10.50s 1.00 21,000.00 9.75 0.01s 0.00 20.00
10.25s 1.00 20,500.00 10.00 0.01s 0.00 20.00
10.00s 1.00 20,000.00 10.25 0.01s 0.00 20.00
9.75s 1.00 19,500.00 10.50 0.01s 0.00 20.00
9.50s 1.00 19,000.00 10.75 0.01s 0.00 20.00
9.25s 1.00 18,500.00 11.00 0.01s 0.00 20.00
9.00s 1.00 18,000.00 11.25 0.01s 0.00 20.00
8.75s 1.00 17,500.00 11.50 0.01s 0.00 20.00
8.50s 1.00 17,000.00 11.75 0.01s 0.00 20.00
8.25s 1.00 16,500.00 12.00 0.01s 0.00 20.00
8.00s 1.00 16,000.00 12.25 0.01s 0.00 20.00
7.75s 1.00 15,500.00 12.50 0.01s 0.00 20.00
7.50s 1.00 15,000.00 12.75 0.01s 0.00 20.00
7.25s 1.00 14,500.00 13.00 0.01s 0.00 20.00
7.00s 1.00 14,000.00 13.25 0.01s 0.00 20.00
6.75s 1.00 13,500.00 13.50 0.01s 0.00 20.00
6.50s 1.00 13,000.00 13.75 0.01s 0.00 20.00
6.25s 1.00 12,500.00 14.00 0.01s 0.00 20.00
6.00s 1.00 12,000.00 14.25 0.01s 0.00 20.00
5.75s 1.00 11,500.00 14.50 0.01s 0.00 20.00
5.50s 1.00 11,000.00 14.75 0.01s 0.00 20.00
5.25s 1.00 10,500.00 15.00 0.01s 0.00 20.00
5.00s 1.00 10,000.00 15.25 0.01s 0.00 20.00
4.75s 1.00 9,500.00 15.50 0.01s -0.00 20.00
4.50s 1.00 9,000.00 15.75 0.01s -0.00 20.00
4.25s 1.00 8,500.00 16.00 0.01s -0.00 20.00
4.00s 1.00 8,000.00 16.25 0.01s -0.00 20.00
3.75s 1.00 7,500.00 16.50 0.01s -0.00 20.00
3.50s 1.00 7,000.00 16.75 0.01s -0.00 20.00
3.25s 1.00 6,500.00 17.00 0.01s -0.00 20.00
3.00s 1.00 6,000.00 17.25 0.01s -0.00 20.00
2.75s 1.00 5,500.00 17.50 0.01s -0.00 20.00
2.50s 1.00 5,000.00 17.75 0.01s -0.00 20.00
2.25s 1.00 4,500.00 18.00 0.01s -0.00 20.00
2.00s 1.00 4,000.00 18.25 0.01s -0.00 20.00
1.75s 1.00 3,500.00 18.50 0.01s -0.00 20.00
1.50s 0.99 3,000.00 18.75 0.01s -0.01 20.00
1.25s 0.97 2,500.00 19.00 0.01s -0.03 20.00
1.00s 0.94 2,000.00 19.25 0.01s -0.06 20.00
0.75s 0.87 1,500.00 19.50 0.01s -0.13 20.00
0.50s 0.78 1,000.00 19.75 0.01s -0.22 20.00
0.26s 0.65 520.00 20.00 0.01s -0.35 20.00
0.06s 0.51 120.00 20.25 0.06s -0.49 120.00
0.01s 0.36 20.00 20.50 0.26s -0.64 520.00
0.01s 0.24 20.00 20.75 0.50s -0.76 1,000.00
0.01s 0.14 20.00 21.00 0.75s -0.86 1,500.00
0.01s 0.08 20.00 21.25 1.00s -0.92 2,000.00
0.01s 0.04 20.00 21.50 1.25s -0.96 2,500.00
0.01s 0.02 20.00 21.75 1.50s -0.98 3,000.00
0.01s 0.01 20.00 22.00 1.75s -0.99 3,500.00
0.01s 0.00 20.00 22.25 2.00s -1.00 4,000.00
0.01s 0.00 20.00 22.50 2.25s -1.00 4,500.00
0.01s 0.00 20.00 22.75 2.50s -1.00 5,000.00
0.01s 0.00 20.00 23.00 2.75s -1.00 5,500.00
0.01s 0.00 20.00 23.25 3.00s -1.00 6,000.00
0.01s 0.00 20.00 23.50 3.25s -1.00 6,500.00
0.01s 0.00 20.00 23.75 3.50s -1.00 7,000.00
0.01s 0.00 20.00 24.00 3.75s -1.00 7,500.00
0.01s 0.00 20.00 24.25 4.00s -1.00 8,000.00
0.01s 0.00 20.00 24.50 4.25s -1.00 8,500.00
0.01s 0.00 20.00 24.75 4.50s -1.00 9,000.00
0.01s 0.00 20.00 25.00 4.75s -1.00 9,500.00
0.01s 0.00 20.00 25.25 5.00s -1.00 10,000.00
0.01s 0.00 20.00 25.50 5.25s -1.00 10,500.00
0.01s 0.00 20.00 25.75 5.50s -1.00 11,000.00
0.01s 0.00 20.00 26.00 5.75s -1.00 11,500.00
0.01s 0.00 20.00 26.25 6.00s -1.00 12,000.00
0.01s 0.00 20.00 26.50 6.25s -1.00 12,500.00
0.01s 0.00 20.00 26.75 6.50s -1.00 13,000.00
0.01s 0.00 20.00 27.00 6.75s -1.00 13,500.00
0.01s 0.00 20.00 27.25 7.00s -1.00 14,000.00
0.01s 0.00 20.00 27.50 7.25s -1.00 14,500.00
0.01s 0.00 20.00 27.75 7.50s -1.00 15,000.00
0.01s 0.00 20.00 28.00 7.75s -1.00 15,500.00
0.01s 0.00 20.00 28.25 8.00s -1.00 16,000.00
0.01s 0.00 20.00 28.50 8.25s -1.00 16,500.00
0.01s 0.00 20.00 28.75 8.50s -1.00 17,000.00
0.01s 0.00 20.00 29.00 8.75s -1.00 17,500.00
0.01s 0.00 20.00 29.25 9.00s -1.00 18,000.00
0.01s 0.00 20.00 29.50 9.25s -1.00 18,500.00
0.01s 0.00 20.00 29.75 9.50s -1.00 19,000.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.