Class III Milk Nov '19

(CME: DLX19)
-0.01 (-0.05%)
as of 19:36 EST

Last 20.24
Change -0.01 (-0.05%)
Open 20.25
Prev. Close 20.25
Today's Range
20.23
20.25
52wk Range
16.17
20.37
Volume 13
Avg Volume 579

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 20.25 20.25 20.23 20.24 -0.01 -0.05% 13
11/15/19 20.23 20.25 20.21 20.25 +0.06 +0.30% 148
11/14/19 20.16 20.25 20.09 20.19 unch unch 270
11/13/19 20.09 20.21 19.97 20.19 +0.15 +0.75% 345
11/12/19 20.17 20.23 19.92 20.04 -0.12 -0.60% 367

Historical Highs and Lows

Period High Low % Change
5-Day 20.25 on 11/18/19 19.92 on 11/12/19 +0.40% since 11/11/19
1-Month 20.37 on 10/31/19 18.59 on 10/21/19 +9.05% since 10/18/19
3-Month 20.37 on 10/31/19 17.14 on 08/23/19 +15.79% since 08/16/19
6-Month 20.37 on 10/31/19 16.78 on 05/28/19 +18.99% since 05/17/19
12-Month 20.37 on 10/31/19 16.17 on 03/18/19 +24.10% since 11/16/18
Year to Date 20.37 on 10/31/19 16.17 on 03/18/19 +22.82% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.05% 1 time +1.61%
1-Month 7 times -0.64% 1 time +8.88%
3-Month 16 times -0.64% 5 times +18.09%
6-Month 26 times -0.64% 4 times +20.62%
12-Month 50 times -0.64% 5 times +25.17%
Year to Date 42 times -0.64% 7 times +25.17%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.