Class III Milk Nov '19

(CME: DLX19)
-0.01 (-0.05%)
as of Nov 17, 2019

Last 20.24
Change -0.01 (-0.05%)
Open 20.25
Prev. Close 20.25
Today's Range
20.23
20.25
52wk Range
16.17
20.37
Volume 13
Avg Volume 579

Related Quotes

Name Contract Last Change
Class III Milk Cash
Class III Milk Nov '19 20.24 -0.01
Class III Milk Dec '19 18.35 -0.21
Class III Milk Jan '20 17.88 -0.01
Class III Milk Feb '20 17.30s +0.09
Class III Milk Mar '20 17.07s +0.05
Class III Milk Apr '20 17.14s +0.06
Class III Milk May '20 17.20s +0.03
Class III Milk Jun '20 17.38s +0.05
Class III Milk Jul '20 17.55s +0.05
Class III Milk Aug '20 17.64s +0.04
Class III Milk Sep '20 17.71s unch
Class III Milk Oct '20 17.63s +0.03
Class III Milk Nov '20 17.56s +0.11
Class III Milk Dec '20 17.37s +0.07
Class III Milk Jan '21 16.56s +0.02
Class III Milk Feb '21 16.23s +0.04
Class III Milk Mar '21 16.15s unch
Class III Milk Apr '21 15.92s unch
Class III Milk May '21 16.00s unch
Class III Milk Jun '21 16.00s unch
Class III Milk Jul '21 16.00s unch
Class III Milk Aug '21 16.00s unch
Class III Milk Sep '21 16.00s unch
Class III Milk Oct '21 16.00s unch

Market Heat Map - Meats

Lean Hogs
+0.72%
Feeder Cattle
+0.16%
Live Cattle
+0.02%
Class III Milk
-1.13%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.