Class III Milk Dec '19

(CME: DLZ19)
+0.02 (+0.10%)
as of Dec 5, 2019

Last 19.37s
Change +0.02 (+0.10%)
Open 19.40
Prev. Close 19.35
Today's Range
19.18
19.40
52wk Range
16.02
19.85
Volume 265
Avg Volume 539

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 19.40 19.40 19.18 19.37 +0.02 +0.10% 265
12/04/19 19.39 19.43 19.24 19.35 +0.01 +0.05% 315
12/03/19 19.36 19.38 19.16 19.34 -0.02 -0.10% 549
12/02/19 19.32 19.43 19.16 19.36 +0.06 +0.31% 568
11/27/19 19.08 19.40 19.01 19.30 +0.23 +1.21% 0

Historical Highs and Lows

Period High Low % Change
5-Day 19.43 on 12/04/19 19.16 on 12/03/19 +0.36% since 11/27/19
1-Month 19.79 on 11/06/19 18.27 on 11/20/19 -1.97% since 11/05/19
3-Month 19.85 on 10/31/19 16.85 on 09/06/19 +14.28% since 09/05/19
6-Month 19.85 on 10/31/19 16.68 on 06/06/19 +16.20% since 06/05/19
12-Month 19.85 on 10/31/19 16.02 on 02/15/19 +18.98% since 12/05/18
Year to Date 19.85 on 10/31/19 16.02 on 02/15/19 +18.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.31% 2 times +1.10%
1-Month 1 time -2.12% 9 times +6.02%
3-Month 18 times -2.42% 1 time +14.96%
6-Month 31 times -2.42% 1 time +16.13%
12-Month 54 times -2.42% 7 times +20.91%
Year to Date 45 times -2.42% 9 times +20.91%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.