Class III Milk Dec '19

(CME: DLZ19)
+0.02 (+0.10%)
as of 14:26 EST

Last 19.37
Change +0.02 (+0.10%)
Open 19.40
Prev. Close 19.35
Today's Range
19.18
19.40
52wk Range
16.02
19.85
Volume 265
Avg Volume 539

Related Quotes

Name Contract Last Change
Class III Milk Cash
Class III Milk Dec '19 19.37 +0.02
Class III Milk Jan '20 18.60s -0.31
Class III Milk Feb '20 17.91s -0.29
Class III Milk Mar '20 17.49s -0.29
Class III Milk Apr '20 17.27s -0.20
Class III Milk May '20 17.19 -0.18
Class III Milk Jun '20 17.26s -0.13
Class III Milk Jul '20 17.44 -0.09
Class III Milk Aug '20 17.55 -0.03
Class III Milk Sep '20 17.63 -0.02
Class III Milk Oct '20 17.56s -0.01
Class III Milk Nov '20 17.46s -0.02
Class III Milk Dec '20 17.31 +0.09
Class III Milk Jan '21 16.65 unch
Class III Milk Feb '21 16.30 unch
Class III Milk Mar '21 16.15 unch
Class III Milk Apr '21 15.92 unch
Class III Milk May '21 16.00 unch
Class III Milk Jun '21 16.00 unch
Class III Milk Jul '21 16.00 unch
Class III Milk Aug '21 16.00 unch
Class III Milk Sep '21 16.00 unch
Class III Milk Oct '21 16.00 unch
Class III Milk Nov '21 16.00 unch

Market Heat Map - Meats

Live Cattle
+0.40%
Class III Milk
+0.10%
Feeder Cattle
-0.23%
Lean Hogs
-0.48%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.