Feeder Cattle Jan '20

(CME: GFF20)
-0.325 (-0.23%)
as of Dec 5, 2019
Last 140.550s
Change -0.325 (-0.23%)
Open 140.600
Prev. Close 140.875
Today's Range
139.900
141.575
52wk Range
126.000
159.725
Volume 5,661
Avg Volume 5,706

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 140.600 141.575 139.900 140.550 -0.325 -0.23% 5,661
12/04/19 142.375 142.900 140.350 140.875 -1.500 -1.05% 6,328
12/03/19 141.800 143.275 141.275 142.375 +0.225 +0.16% 5,957
12/02/19 142.100 142.600 140.350 142.150 -0.125 -0.09% 5,517
11/29/19 143.475 143.700 141.825 142.275 -1.050 -0.73% 4,011

Historical Highs and Lows

Period High Low % Change
5-Day 143.700 on 11/29/19 139.900 on 12/05/19 -1.94% since 11/27/19
1-Month 147.775 on 11/12/19 138.275 on 11/22/19 -3.58% since 11/05/19
3-Month 147.775 on 11/12/19 126.000 on 09/09/19 +8.53% since 09/05/19
6-Month 147.775 on 11/12/19 126.000 on 09/09/19 +1.41% since 06/05/19
12-Month 159.725 on 04/18/19 126.000 on 09/09/19 -5.24% since 01/31/19
Year to Date 159.725 on 04/18/19 126.000 on 09/09/19 -5.24% since 01/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.19% 4 times +0.46%
1-Month 4 times -4.89% 5 times +1.65%
3-Month 20 times -4.89% 2 times +11.55%
6-Month 11 times -4.89% 11 times +11.55%
12-Month 15 times -12.01% 17 times +11.55%
Year to Date 15 times -12.01% 17 times +11.55%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.