Feeder Cattle Nov '19

(CME: GFX19)
-0.375 (-0.26%)
as of Nov 15, 2019

Calls Strike Puts
Close Delta Premium Close Delta Premium
82.250s 1.00 41,125.00 64.000 0.001s 0.00 0.50
80.250s 1.00 40,125.00 66.000 0.001s 0.00 0.50
78.250s 1.00 39,125.00 68.000 0.001s 0.00 0.50
76.250s 1.00 38,125.00 70.000 0.001s 0.00 0.50
74.250s 1.00 37,125.00 72.000 0.001s 0.00 0.50
72.250s 1.00 36,125.00 74.000 0.001s 0.00 0.50
70.250s 1.00 35,125.00 76.000 0.001s 0.00 0.50
68.250s 1.00 34,125.00 78.000 0.001s 0.00 0.50
66.250s 1.00 33,125.00 80.000 0.001s 0.00 0.50
64.250s 1.00 32,125.00 82.000 0.001s 0.00 0.50
62.250s 1.00 31,125.00 84.000 0.001s 0.00 0.50
60.250s 1.00 30,125.00 86.000 0.001s 0.00 0.50
58.250s 1.00 29,125.00 88.000 0.001s 0.00 0.50
56.250s 1.00 28,125.00 90.000 0.001s 0.00 0.50
54.250s 1.00 27,125.00 92.000 0.001s 0.00 0.50
52.250s 1.00 26,125.00 94.000 0.001s 0.00 0.50
50.250s 1.00 25,125.00 96.000 0.001s 0.00 0.50
49.250s 1.00 24,625.00 97.000 0.001s 0.00 0.50
48.250s 1.00 24,125.00 98.000 0.001s 0.00 0.50
47.250s 1.00 23,625.00 99.000 0.001s 0.00 0.50
46.250s 1.00 23,125.00 100.000 0.001s 0.00 0.50
45.250s 1.00 22,625.00 101.000 0.001s 0.00 0.50
44.250s 1.00 22,125.00 102.000 0.001s 0.00 0.50
43.250s 1.00 21,625.00 103.000 0.001s 0.00 0.50
42.250s 1.00 21,125.00 104.000 0.001s 0.00 0.50
41.250s 1.00 20,625.00 105.000 0.001s 0.00 0.50
40.250s 1.00 20,125.00 106.000 0.001s 0.00 0.50
39.250s 1.00 19,625.00 107.000 0.001s 0.00 0.50
38.250s 1.00 19,125.00 108.000 0.001s 0.00 0.50
37.250s 1.00 18,625.00 109.000 0.001s 0.00 0.50
36.250s 1.00 18,125.00 110.000 0.001s 0.00 0.50
35.250s 1.00 17,625.00 111.000 0.001s 0.00 0.50
34.250s 1.00 17,125.00 112.000 0.001s 0.00 0.50
33.250s 1.00 16,625.00 113.000 0.001s 0.00 0.50
32.250s 1.00 16,125.00 114.000 0.001s 0.00 0.50
31.250s 1.00 15,625.00 115.000 0.001s 0.00 0.50
30.250s 1.00 15,125.00 116.000 0.001s 0.00 0.50
29.250s 1.00 14,625.00 117.000 0.001s 0.00 0.50
28.250s 1.00 14,125.00 118.000 0.001s -0.00 0.50
27.250s 1.00 13,625.00 119.000 0.001s -0.00 0.50
26.250s 1.00 13,125.00 120.000 0.001s -0.00 0.50
25.250s 1.00 12,625.00 121.000 0.001s -0.00 0.50
24.250s 1.00 12,125.00 122.000 0.001s -0.00 0.50
23.250s 1.00 11,625.00 123.000 0.001s -0.00 0.50
22.250s 1.00 11,125.00 124.000 0.001s -0.00 0.50
21.250s 1.00 10,625.00 125.000 0.001s -0.00 0.50
20.250s 1.00 10,125.00 126.000 0.001s -0.00 0.50
19.250s 1.00 9,625.00 127.000 0.001s -0.00 0.50
18.250s 1.00 9,125.00 128.000 0.001s -0.00 0.50
17.250s 1.00 8,625.00 129.000 0.001s -0.00 0.50
16.250s 1.00 8,125.00 130.000 0.001s -0.00 0.50
15.250s 1.00 7,625.00 131.000 0.001s -0.00 0.50
14.250s 1.00 7,125.00 132.000 0.001s -0.00 0.50
13.250s 1.00 6,625.00 133.000 0.001s -0.00 0.50
12.250s 1.00 6,125.00 134.000 0.001s -0.00 0.50
11.250s 1.00 5,625.00 135.000 0.001s -0.00 0.50
10.250s 1.00 5,125.00 136.000 0.001s -0.00 0.50
9.250s 0.99 4,625.00 137.000 0.001s -0.01 0.50
8.250s 0.99 4,125.00 138.000 0.001s -0.01 0.50
7.750s 0.98 3,875.00 138.500 0.001s -0.02 0.50
7.250s 0.97 3,625.00 139.000 0.001s -0.02 0.50
6.750s 0.97 3,375.00 139.500 0.001s -0.03 0.50
6.250s 0.95 3,125.00 140.000 0.001s -0.05 0.50
5.750s 0.94 2,875.00 140.500 0.001s -0.06 0.50
5.250s 0.92 2,625.00 141.000 0.001s -0.08 0.50
4.775s 0.90 2,387.50 141.500 0.025s -0.10 12.50
4.275s 0.87 2,137.50 142.000 0.025s -0.13 12.50
3.800s 0.84 1,900.00 142.500 0.050s -0.16 25.00
3.300s 0.81 1,650.00 143.000 0.050s -0.19 25.00
2.800s 0.77 1,400.00 143.500 0.050s -0.23 25.00
2.350s 0.73 1,175.00 144.000 0.100s -0.27 50.00
1.900s 0.68 950.00 144.500 0.150s -0.32 75.00
1.475s 0.63 737.50 145.000 0.225s -0.37 112.50
1.075s 0.58 537.50 145.500 0.325s -0.42 162.50
0.725s 0.53 362.50 146.000 0.475s -0.47 237.50
0.475s 0.48 237.50 146.500 0.725s -0.52 362.50
0.300s 0.43 150.00 147.000 1.050s -0.57 525.00
0.200s 0.38 100.00 147.500 1.450s -0.62 725.00
0.125s 0.33 62.50 148.000 1.875s -0.67 937.50
0.075s 0.28 37.50 148.500 2.325s -0.72 1,162.50
0.050s 0.24 25.00 149.000 2.800s -0.76 1,400.00
0.025s 0.20 12.50 149.500 3.275s -0.80 1,637.50
0.025s 0.17 12.50 150.000 3.775s -0.83 1,887.50
0.025s 0.14 12.50 150.500 4.275s -0.86 2,137.50
0.001s 0.11 0.50 151.000 4.750s -0.89 2,375.00
0.001s 0.09 0.50 151.500 5.250s -0.91 2,625.00
0.001s 0.07 0.50 152.000 5.750s -0.93 2,875.00
0.001s 0.06 0.50 152.500 6.250s -0.94 3,125.00
0.001s 0.04 0.50 153.000 6.750s -0.96 3,375.00
0.001s 0.03 0.50 153.500 7.250s -0.97 3,625.00
0.001s 0.02 0.50 154.000 7.750s -0.98 3,875.00
0.001s 0.02 0.50 154.500 8.250s -0.98 4,125.00
0.001s 0.01 0.50 155.000 8.750s -0.99 4,375.00
0.001s 0.01 0.50 155.500 9.250s -0.99 4,625.00
0.001s 0.01 0.50 156.000 9.750s -0.99 4,875.00
0.001s 0.00 0.50 157.000 10.750s -1.00 5,375.00
0.001s 0.00 0.50 158.000 11.750s -1.00 5,875.00
0.001s 0.00 0.50 159.000 12.750s -1.00 6,375.00
0.001s 0.00 0.50 160.000 13.750s -1.00 6,875.00
0.001s 0.00 0.50 161.000 14.750s -1.00 7,375.00
0.001s 0.00 0.50 162.000 15.750s -1.00 7,875.00
0.001s 0.00 0.50 163.000 16.750s -1.00 8,375.00
0.001s 0.00 0.50 164.000 17.750s -1.00 8,875.00
0.001s 0.00 0.50 165.000 18.750s -1.00 9,375.00
0.001s 0.00 0.50 166.000 19.750s -1.00 9,875.00
0.001s 0.00 0.50 167.000 20.750s -1.00 10,375.00
0.001s 0.00 0.50 168.000 21.750s -1.00 10,875.00
0.001s 0.00 0.50 169.000 22.750s -1.00 11,375.00
0.001s 0.00 0.50 170.000 23.750s -1.00 11,875.00
0.001s 0.00 0.50 171.000 24.750s -1.00 12,375.00
0.001s 0.00 0.50 172.000 25.750s -1.00 12,875.00
0.001s 0.00 0.50 173.000 26.750s -1.00 13,375.00
0.001s 0.00 0.50 174.000 27.750s -1.00 13,875.00
0.001s 0.00 0.50 175.000 28.750s -1.00 14,375.00
0.001s 0.00 0.50 176.000 29.750s -1.00 14,875.00
0.001s 0.00 0.50 177.000 30.750s -1.00 15,375.00
0.001s 0.00 0.50 178.000 31.750s -1.00 15,875.00
0.001s 0.00 0.50 179.000 32.750s -1.00 16,375.00
0.001s 0.00 0.50 180.000 33.750s -1.00 16,875.00
0.001s 0.00 0.50 181.000 34.750s -1.00 17,375.00
0.001s 0.00 0.50 182.000 35.750s -1.00 17,875.00
0.001s 0.00 0.50 183.000 36.750s -1.00 18,375.00
0.001s 0.00 0.50 184.000 37.750s -1.00 18,875.00
0.001s 0.00 0.50 185.000 38.750s -1.00 19,375.00
0.001s 0.00 0.50 186.000 39.750s -1.00 19,875.00
0.001s 0.00 0.50 188.000 41.750s -1.00 20,875.00
0.001s 0.00 0.50 190.000 43.750s -1.00 21,875.00
0.001s 0.00 0.50 192.000 45.750s -1.00 22,875.00
0.001s 0.00 0.50 194.000 47.750s -1.00 23,875.00
0.001s 0.00 0.50 196.000 49.750s -1.00 24,875.00
0.001s 0.00 0.50 198.000 51.750s -1.00 25,875.00
0.001s 0.00 0.50 200.000 53.750s -1.00 26,875.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.