Feeder Cattle Nov '19

(CME: GFX19)
-0.375 (-0.26%)
as of Nov 15, 2019

Last 146.250s
Change -0.375 (-0.26%)
Open 146.600
Prev. Close 146.625
Today's Range
146.050
146.600
52wk Range
127.550
162.700
Volume 1,115
Avg Volume 1,697

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 146.600 146.600 146.050 146.250 -0.375 -0.26% 1,115
11/14/19 145.625 146.875 145.575 146.625 +1.050 +0.72% 710
11/13/19 148.000 148.000 145.100 145.575 -2.225 -1.51% 2,013
11/12/19 147.850 148.225 147.350 147.800 +0.225 +0.15% 1,181
11/11/19 147.150 147.850 146.950 147.575 +0.575 +0.39% 1,324

Historical Highs and Lows

Period High Low % Change
5-Day 148.225 on 11/12/19 145.100 on 11/13/19 -0.51% since 11/08/19
1-Month 149.400 on 11/01/19 141.700 on 10/18/19 +0.12% since 10/15/19
3-Month 149.400 on 11/01/19 127.550 on 09/09/19 +9.43% since 08/15/19
6-Month 149.400 on 11/01/19 127.550 on 09/09/19 +1.23% since 05/15/19
12-Month 162.700 on 04/18/19 127.550 on 09/09/19 -0.75% since 11/15/18
Year to Date 162.700 on 04/18/19 127.550 on 09/09/19 -2.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.33% 2 times +0.79%
1-Month 3 times -2.11% 3 times +3.21%
3-Month 16 times -2.11% 6 times +14.66%
6-Month 3 times -2.11% 11 times +14.66%
12-Month 30 times -10.11% 17 times +14.66%
Year to Date 22 times -10.11% 17 times +14.66%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.