Lean Hogs Dec '19

(CME: HEZ19)
+0.450 (+0.72%)
as of Nov 15, 2019

Last 63.200s
Change +0.450 (+0.72%)
Open 63.025
Prev. Close 62.750
Today's Range
62.475
63.300
52wk Range
57.775
90.200
Volume 15,988
Avg Volume 24,726

Related Quotes

Name Contract Last Change
Lean Hogs Cash 59.500s -0.050
Lean Hogs Dec '19 63.200s +0.450
Lean Hogs Feb '20 72.000s -1.375
Lean Hogs Apr '20 78.975s -1.325
Lean Hogs May '20 85.025s -1.625
Lean Hogs Jun '20 90.375s -1.425
Lean Hogs Jul '20 90.575s -1.525
Lean Hogs Aug '20 89.250s -1.575
Lean Hogs Oct '20 75.050s -1.100
Lean Hogs Dec '20 69.850s -0.150
Lean Hogs Feb '21 72.350s -0.600
Lean Hogs Apr '21 75.100s -0.475

Market Heat Map - Meats

Lean Hogs
+0.72%
Feeder Cattle
+0.16%
Live Cattle
+0.02%
Class III Milk
-1.13%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.