Lean Hogs Dec '19

(CME: HEZ19)
+0.450 (+0.72%)
as of Nov 15, 2019

Last 63.200s
Change +0.450 (+0.72%)
Open 63.025
Prev. Close 62.750
Today's Range
62.475
63.300
52wk Range
57.775
90.200
Volume 15,988
Avg Volume 24,726

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 63.025 63.300 62.475 63.200 +0.450 +0.72% 15,988
11/14/19 63.125 64.075 62.675 62.750 -0.375 -0.59% 18,255
11/13/19 65.000 65.975 62.950 63.125 -1.600 -2.47% 32,426
11/12/19 63.750 65.675 63.750 64.725 +1.425 +2.25% 29,800
11/11/19 64.000 64.700 62.925 63.300 -0.825 -1.29% 32,648

Historical Highs and Lows

Period High Low % Change
5-Day 65.975 on 11/13/19 62.475 on 11/15/19 -1.44% since 11/08/19
1-Month 72.075 on 10/16/19 62.475 on 11/15/19 -12.37% since 10/15/19
3-Month 72.725 on 09/30/19 57.775 on 09/10/19 -0.86% since 08/15/19
6-Month 82.850 on 05/20/19 57.775 on 09/10/19 -22.36% since 05/15/19
12-Month 90.200 on 04/18/19 57.775 on 09/10/19 +3.31% since 11/15/18
Year to Date 90.200 on 04/18/19 57.775 on 09/10/19 +1.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.21% 3 times +1.16%
1-Month 1 time -12.31% 12 times +1.16%
3-Month 10 times -13.10% 3 times +9.39%
6-Month 3 times -23.72% 18 times +9.39%
12-Month 39 times -29.93% 4 times +9.39%
Year to Date 32 times -29.93% 9 times +9.39%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.