Hard Red Wheat Dec '19

(KCBT: KEZ19)
-0-4 (-0.12%)
as of 00:38 EST

Calls Strike Puts
Close Delta Premium Close Delta Premium
227-1s 1.00 11,356.25 190-0 0-1s 0.00 6.25
217-1s 1.00 10,856.25 200-0 0-1s 0.00 6.25
207-1s 1.00 10,356.25 210-0 0-1s 0.00 6.25
197-1s 1.00 9,856.25 220-0 0-1s 0.00 6.25
187-1s 1.00 9,356.25 230-0 0-1s 0.00 6.25
177-1s 1.00 8,856.25 240-0 0-1s 0.00 6.25
167-1s 1.00 8,356.25 250-0 0-1s 0.00 6.25
157-1s 1.00 7,856.25 260-0 0-1s 0.00 6.25
147-1s 1.00 7,356.25 270-0 0-1s 0.00 6.25
137-1s 1.00 6,856.25 280-0 0-1s 0.00 6.25
132-1s 1.00 6,606.25 285-0 0-1s 0.00 6.25
127-1s 1.00 6,356.25 290-0 0-1s 0.00 6.25
122-1s 1.00 6,106.25 295-0 0-1s 0.00 6.25
117-1s 1.00 5,856.25 300-0 0-1s 0.00 6.25
112-1s 1.00 5,606.25 305-0 0-1s 0.00 6.25
107-1s 1.00 5,356.25 310-0 0-1s -0.00 6.25
102-1s 1.00 5,106.25 315-0 0-1s -0.00 6.25
97-1s 1.00 4,856.25 320-0 0-1s -0.00 6.25
92-1s 1.00 4,606.25 325-0 0-1s -0.00 6.25
87-1s 1.00 4,356.25 330-0 0-1s -0.00 6.25
82-1s 1.00 4,106.25 335-0 0-1s -0.00 6.25
77-1s 1.00 3,856.25 340-0 0-1s -0.00 6.25
72-1s 1.00 3,606.25 345-0 0-1s -0.00 6.25
67-1s 1.00 3,356.25 350-0 0-1s -0.00 6.25
62-1s 1.00 3,106.25 355-0 0-1s -0.00 6.25
57-1s 1.00 2,856.25 360-0 0-1s -0.00 6.25
52-1s 1.00 2,606.25 365-0 0-1s -0.00 6.25
47-1s 1.00 2,356.25 370-0 0-1s -0.00 6.25
42-1s 1.00 2,106.25 375-0 0-1s -0.00 6.25
37-1s 0.99 1,856.25 380-0 0-1s -0.00 6.25
32-1s 0.99 1,606.25 385-0 0-1s -0.01 6.25
27-2s 0.97 1,362.50 390-0 0-2s -0.03 12.50
22-3s 0.94 1,118.75 395-0 0-3s -0.06 18.75
17-6s 0.88 887.50 400-0 0-6s -0.12 37.50
13-4s 0.80 675.00 405-0 1-4s -0.20 75.00
9-5s 0.69 481.25 410-0 2-5s -0.31 131.25
6-5s 0.56 331.25 415-0 4-5s -0.44 231.25
4-2s 0.43 212.50 420-0 7-2s -0.57 362.50
2-4s 0.31 125.00 425-0 10-4s -0.69 525.00
1-4s 0.20 75.00 430-0 14-4s -0.80 725.00
0-7s 0.12 43.75 435-0 18-7s -0.88 943.75
0-4s 0.07 25.00 440-0 23-4s -0.93 1,175.00
0-3s 0.04 18.75 445-0 28-3s -0.96 1,418.75
0-2s 0.02 12.50 450-0 33-2s -0.98 1,662.50
0-2s 0.01 12.50 455-0 38-1s -0.99 1,906.25
0-1s 0.00 6.25 460-0 43-1s -1.00 2,156.25
0-1s 0.00 6.25 465-0 48-1s -1.00 2,406.25
0-1s 0.00 6.25 470-0 53-1s -1.00 2,656.25
0-1s 0.00 6.25 475-0 58-1s -1.00 2,906.25
0-1s 0.00 6.25 480-0 63-1s -1.00 3,156.25
0-1s 0.00 6.25 485-0 68-1s -1.00 3,406.25
0-1s 0.00 6.25 490-0 73-1s -1.00 3,656.25
0-1s 0.00 6.25 495-0 78-1s -1.00 3,906.25
0-1s 0.00 6.25 500-0 83-1s -1.00 4,156.25
0-1s 0.00 6.25 505-0 88-1s -1.00 4,406.25
0-1s 0.00 6.25 510-0 93-1s -1.00 4,656.25
0-1s 0.00 6.25 515-0 98-1s -1.00 4,906.25
0-1s 0.00 6.25 520-0 103-1s -1.00 5,156.25
0-1s 0.00 6.25 525-0 108-1s -1.00 5,406.25
0-1s 0.00 6.25 530-0 113-1s -1.00 5,656.25
0-1s 0.00 6.25 535-0 118-1s -1.00 5,906.25
0-1s 0.00 6.25 540-0 123-1s -1.00 6,156.25
0-1s 0.00 6.25 545-0 128-1s -1.00 6,406.25
0-1s 0.00 6.25 550-0 133-1s -1.00 6,656.25
0-1s 0.00 6.25 560-0 143-1s -1.00 7,156.25
0-1s 0.00 6.25 570-0 153-1s -1.00 7,656.25
0-1s 0.00 6.25 580-0 163-1s -1.00 8,156.25
0-1s 0.00 6.25 590-0 173-1s -1.00 8,656.25
0-1s 0.00 6.25 600-0 183-1s -1.00 9,156.25
0-1s 0.00 6.25 610-0 193-1s -1.00 9,656.25
0-1s 0.00 6.25 620-0 203-1s -1.00 10,156.25
0-1s 0.00 6.25 630-0 213-1s -1.00 10,656.25
0-1s 0.00 6.25 640-0 223-1s -1.00 11,156.25
0-1s 0.00 6.25 650-0 233-1s -1.00 11,656.25
0-1s 0.00 6.25 660-0 243-1s -1.00 12,156.25
0-1s 0.00 6.25 670-0 253-1s -1.00 12,656.25
0-1s 0.00 6.25 680-0 263-1s -1.00 13,156.25
0-1s 0.00 6.25 690-0 273-1s -1.00 13,656.25
0-1s 0.00 6.25 700-0 283-1s -1.00 14,156.25
0-1s 0.00 6.25 710-0 293-1s -1.00 14,656.25
0-1s 0.00 6.25 720-0 303-1s -1.00 15,156.25
0-1s 0.00 6.25 730-0 313-1s -1.00 15,656.25
0-1s 0.00 6.25 740-0 323-1s -1.00 16,156.25
0-1s 0.00 6.25 750-0 333-1s -1.00 16,656.25
0-1s 0.00 6.25 760-0 343-1s -1.00 17,156.25
0-1s 0.00 6.25 770-0 353-1s -1.00 17,656.25
0-1s 0.00 6.25 780-0 363-1s -1.00 18,156.25
0-1s 0.00 6.25 790-0 373-1s -1.00 18,656.25
0-1s 0.00 6.25 800-0 383-1s -1.00 19,156.25
0-1s 0.00 6.25 810-0 393-1s -1.00 19,656.25
0-1s 0.00 6.25 820-0 403-1s -1.00 20,156.25
0-1s 0.00 6.25 830-0 413-1s -1.00 20,656.25
0-1s 0.00 6.25 840-0 423-1s -1.00 21,156.25
0-1s 0.00 6.25 850-0 433-1s -1.00 21,656.25
0-1s 0.00 6.25 860-0 443-0s -1.00 22,150.00
0-1s 0.00 6.25 870-0 453-0s -1.00 22,650.00
0-1s 0.00 6.25 880-0 463-0s -1.00 23,150.00
0-1s 0.00 6.25 890-0 473-0s -1.00 23,650.00
0-1s 0.00 6.25 900-0 483-0s -1.00 24,150.00
0-1s 0.00 6.25 910-0 493-0s -1.00 24,650.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.