Hard Red Wheat Dec '19

(KCBT: KEZ19)
-0-2 (-0.06%)
as of 23:44 EST

Last 416-6
Change -0-2 (-0.06%)
Open 416-6
Prev. Close 417-0
Today's Range
416-2
417-0
52wk Range
381-0
572-4
Volume 487
Avg Volume 32,146

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 416-6 417-0 416-2 416-6 -0-2 -0.06% 486
11/15/19 421-6 423-0 416-4 417-0 -5-2 -1.24% 24,567
11/14/19 427-2 429-0 418-6 422-2 -2-4 -0.59% 38,277
11/13/19 438-4 439-0 423-6 424-6 -14-0 -3.19% 58,249
11/12/19 424-4 439-2 423-4 438-6 +16-0 +3.78% 62,726

Historical Highs and Lows

Period High Low % Change
5-Day 439-2 on 11/12/19 416-2 on 11/18/19 -1.48% since 11/11/19
1-Month 439-2 on 11/12/19 410-0 on 10/31/19 -3.98% since 10/18/19
3-Month 439-2 on 11/12/19 381-0 on 09/03/19 +1.71% since 08/16/19
6-Month 527-2 on 06/04/19 381-0 on 09/03/19 -7.85% since 05/17/19
12-Month 572-4 on 12/18/18 381-0 on 09/03/19 -26.09% since 11/16/18
Year to Date 561-2 on 01/09/19 381-0 on 09/03/19 -23.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.18% 4 times +0.06%
1-Month 2 times -5.18% 8 times +1.59%
3-Month 12 times -5.18% 6 times +9.32%
6-Month 8 times -21.01% 16 times +9.32%
12-Month 8 times -27.25% 39 times +9.32%
Year to Date 5 times -25.79% 37 times +9.32%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.