Live Cattle Dec '19

(CME: LEZ19)
+0.025 (+0.02%)
as of Nov 15, 2019

Last 119.100s
Change +0.025 (+0.02%)
Open 119.075
Prev. Close 119.075
Today's Range
118.575
119.425
52wk Range
98.200
124.175
Volume 16,974
Avg Volume 25,568

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 119.075 119.425 118.575 119.100 +0.025 +0.02% 16,974
11/14/19 117.800 119.275 117.700 119.075 +0.975 +0.83% 24,100
11/13/19 119.825 119.850 117.350 118.100 -1.650 -1.38% 43,272
11/12/19 119.700 119.975 119.050 119.750 -0.125 -0.10% 30,537
11/11/19 119.450 119.950 118.825 119.875 +0.625 +0.52% 34,648

Historical Highs and Lows

Period High Low % Change
5-Day 119.975 on 11/12/19 117.350 on 11/13/19 -0.13% since 11/08/19
1-Month 120.325 on 11/04/19 112.250 on 10/18/19 +4.98% since 10/15/19
3-Month 120.325 on 11/04/19 98.200 on 09/09/19 +14.22% since 08/15/19
6-Month 120.325 on 11/04/19 98.200 on 09/09/19 +7.56% since 05/15/19
12-Month 124.175 on 04/18/19 98.200 on 09/09/19 +3.39% since 11/15/18
Year to Date 124.175 on 04/18/19 98.200 on 09/09/19 +1.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.73% 2 times +1.49%
1-Month 10 times -1.02% 2 times +6.10%
3-Month 28 times -1.02% 5 times +21.28%
6-Month 14 times -1.02% 10 times +21.28%
12-Month 27 times -4.09% 18 times +21.28%
Year to Date 18 times -4.09% 23 times +21.28%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.