Lumber Jan '20

(CME: LSF20)
+4.60 (+1.15%)
as of Dec 5, 2019

Last 405.30s
Change +4.60 (+1.15%)
Open 399.00
Prev. Close 400.70
Today's Range
399.00
409.70
52wk Range
321.70
427.70
Volume 313
Avg Volume 400

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 399.00 409.70 399.00 405.30 +4.60 +1.15% 313
12/04/19 401.00 403.80 395.20 400.70 +2.90 +0.73% 288
12/03/19 406.00 406.00 393.10 397.80 -11.20 -2.74% 532
12/02/19 410.00 414.40 406.00 409.00 -7.60 -1.82% 322
11/29/19 418.50 420.10 413.90 416.60 +0.50 +0.12% 205

Historical Highs and Lows

Period High Low % Change
5-Day 420.10 on 11/29/19 393.10 on 12/03/19 -2.60% since 11/27/19
1-Month 427.70 on 11/25/19 383.20 on 11/13/19 +0.05% since 11/05/19
3-Month 427.70 on 11/25/19 355.00 on 09/09/19 +10.71% since 09/05/19
6-Month 427.70 on 11/25/19 333.60 on 06/06/19 +20.99% since 06/05/19
12-Month 427.70 on 11/25/19 321.70 on 06/03/19 +18.20% since 12/05/18
Year to Date 427.70 on 11/25/19 321.70 on 06/03/19 +18.16% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.52% 3 times +3.10%
1-Month 4 times -5.24% 5 times +5.77%
3-Month 13 times -5.24% 2 times +14.17%
6-Month 14 times -5.24% 1 time +21.49%
12-Month 18 times -5.24% 11 times +25.99%
Year to Date 18 times -5.24% 10 times +25.99%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.