Lumber Nov '19

(CME: LSX19)
-6.30 (-1.65%)
as of Nov 15, 2019

Last 375.70s
Change -6.30 (-1.65%)
Open 380.00
Prev. Close 382.00
Today's Range
374.20
383.90
52wk Range
300.00
411.60
Volume 10
Avg Volume 202

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 380.00 383.90 374.20 375.70 -6.30 -1.65% 10
11/14/19 378.20 387.30 370.50 382.00 +9.40 +2.52% 27
11/13/19 370.00 373.10 369.00 372.60 +0.40 +0.11% 71
11/12/19 376.00 381.50 372.00 372.20 -4.80 -1.27% 97
11/11/19 376.30 379.90 375.00 377.00 -2.90 -0.76% 49

Historical Highs and Lows

Period High Low % Change
5-Day 387.30 on 11/14/19 369.00 on 11/13/19 -1.11% since 11/08/19
1-Month 411.60 on 11/04/19 369.00 on 11/13/19 +0.80% since 10/15/19
3-Month 411.60 on 11/04/19 348.10 on 09/09/19 +7.56% since 08/15/19
6-Month 411.60 on 11/04/19 300.00 on 05/29/19 +13.06% since 05/15/19
12-Month 411.60 on 11/04/19 300.00 on 05/29/19 -4.35% since 11/15/18
Year to Date 411.60 on 11/04/19 300.00 on 05/29/19 +8.21% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.00% 3 times +1.82%
1-Month 9 times -8.72% 3 times +1.82%
3-Month 14 times -8.72% 2 times +7.93%
6-Month 12 times -8.72% 5 times +25.23%
12-Month 12 times -8.72% 17 times +25.23%
Year to Date 19 times -8.72% 8 times +25.23%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.