Spring Wheat Dec '19

(MGEX: MWZ19)
+0-6 (+0.15%)
as of 23:31 EST

Calls Strike Puts
Close Delta Premium Close Delta Premium
73-6s 1.00 3,687.50 430-0 - - -
- - - 470-0 0-1s -0.00 6.25
23-7s 0.98 1,193.75 480-0 0-1s -0.02 6.25
- - - 490-0 0-6s -0.11 37.50
7-0s 0.63 350.00 500-0 3-2s -0.37 162.50
4-3s 0.46 218.75 505-0 5-5s -0.54 281.25
2-5s 0.30 131.25 510-0 8-7s -0.70 443.75
1-3s 0.17 68.75 515-0 12-5s -0.83 631.25
0-6s 0.09 37.50 520-0 17-0s -0.91 850.00
0-3s 0.04 18.75 525-0 21-5s -0.96 1,081.25
0-1s 0.01 6.25 530-0 26-3s -0.99 1,318.75
0-1s 0.00 6.25 535-0 31-2s -0.99 1,562.50
0-1s 0.00 6.25 540-0 36-2s -1.00 1,812.50
0-1s 0.00 6.25 545-0 41-2s -1.00 2,062.50
0-1s 0.00 6.25 550-0 46-2s -1.00 2,312.50
0-1s 0.00 6.25 555-0 - - -
0-1s 0.00 6.25 560-0 56-2s -1.00 2,812.50
0-1s 0.00 6.25 565-0 - - -
0-1s 0.00 6.25 570-0 - - -
0-1s 0.00 6.25 575-0 - - -
0-1s 0.00 6.25 580-0 76-2s -1.00 3,812.50
0-1s 0.00 6.25 590-0 - - -
0-1s 0.00 6.25 600-0 96-2s -1.00 4,812.50
0-1s 0.00 6.25 605-0 - - -
0-1s 0.00 6.25 610-0 - - -
0-1s 0.00 6.25 620-0 116-2s -1.00 5,812.50
0-1s 0.00 6.25 630-0 126-2s -1.00 6,312.50
0-1s 0.00 6.25 640-0 136-2s -1.00 6,812.50
0-1s 0.00 6.25 650-0 146-2s -1.00 7,312.50
0-1s 0.00 6.25 660-0 156-2s -1.00 7,812.50
0-1s 0.00 6.25 670-0 166-2s -1.00 8,312.50
0-1s 0.00 6.25 680-0 176-2s -1.00 8,812.50
0-1s 0.00 6.25 690-0 186-2s -1.00 9,312.50
0-1s 0.00 6.25 700-0 196-2s -1.00 9,812.50
0-1s 0.00 6.25 710-0 206-2s -1.00 10,312.50
0-1s 0.00 6.25 720-0 216-2s -1.00 10,812.50
0-1s 0.00 6.25 730-0 226-2s -1.00 11,312.50
0-1s 0.00 6.25 740-0 236-2s -1.00 11,812.50
0-1s 0.00 6.25 750-0 246-2s -1.00 12,312.50
0-1s 0.00 6.25 760-0 256-2s -1.00 12,812.50
0-1s 0.00 6.25 770-0 266-2s -1.00 13,312.50
0-1s 0.00 6.25 780-0 276-2s -1.00 13,812.50
0-1s 0.00 6.25 790-0 286-2s -1.00 14,312.50
0-1s 0.00 6.25 800-0 296-2s -1.00 14,812.50
0-1s 0.00 6.25 810-0 306-2s -1.00 15,312.50
0-1s 0.00 6.25 820-0 316-2s -1.00 15,812.50
0-1s 0.00 6.25 830-0 326-2s -1.00 16,312.50
0-1s 0.00 6.25 840-0 336-2s -1.00 16,812.50
0-1s 0.00 6.25 850-0 346-2s -1.00 17,312.50
0-1s 0.00 6.25 860-0 356-2s -1.00 17,812.50
0-1s 0.00 6.25 870-0 366-2s -1.00 18,312.50
0-1s 0.00 6.25 880-0 376-2s -1.00 18,812.50
0-1s 0.00 6.25 890-0 - - -
0-1s 0.00 6.25 900-0 - - -
- - - 930-0 426-2s -1.00 21,312.50
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.