Spring Wheat Dec '19

(MGEX: MWZ19)
+0-6 (+0.15%)
as of Nov 17, 2019

Last 504-4
Change +0-6 (+0.15%)
Open 503-2
Prev. Close 503-6
Today's Range
503-2
504-4
52wk Range
486-4
616-4
Volume 90
Avg Volume 3,983

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 503-2 504-4 503-2 504-4 +0-6 +0.15% 90
11/15/19 512-4 512-4 502-6 503-6 -9-0 -1.76% 3,785
11/14/19 515-0 517-0 512-0 512-6 -2-4 -0.49% 3,122
11/13/19 520-4 521-0 515-0 515-2 -6-4 -1.25% 3,514
11/12/19 515-2 522-6 515-0 521-6 +6-4 +1.26% 6,422

Historical Highs and Lows

Period High Low % Change
5-Day 522-6 on 11/12/19 502-6 on 11/15/19 -2.09% since 11/11/19
1-Month 549-6 on 10/24/19 502-6 on 11/15/19 -7.35% since 10/18/19
3-Month 559-0 on 09/26/19 486-4 on 09/03/19 -2.70% since 08/16/19
6-Month 593-0 on 06/12/19 486-4 on 09/03/19 -8.06% since 05/17/19
12-Month 616-4 on 12/17/18 486-4 on 09/03/19 -17.40% since 11/16/18
Year to Date 608-4 on 01/22/19 486-4 on 09/03/19 -13.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.49% 4 times +0.35%
1-Month 2 times -8.23% 14 times +0.35%
3-Month 8 times -9.75% 11 times +3.70%
6-Month 8 times -14.92% 25 times +3.70%
12-Month 4 times -18.17% 46 times +3.70%
Year to Date 7 times -17.09% 34 times +3.70%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.