Corn Dec '19

(CBOT: ZCZ19)
+0-2 (+0.07%)
as of 01:11 EST

Last 371-4
Change +0-2 (+0.07%)
Open 371-0
Prev. Close 371-2
Today's Range
370-4
371-6
52wk Range
352-2
473-0
Volume 11,015
Avg Volume 163,641

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 371-0 371-6 370-4 371-4 +0-2 +0.07% 10,993
11/15/19 375-4 376-4 370-6 371-2 -4-4 -1.20% 140,175
11/14/19 375-2 377-4 374-4 375-6 +0-4 +0.13% 144,893
11/13/19 377-0 377-6 375-0 375-2 -2-4 -0.66% 195,982
11/12/19 373-4 378-0 372-6 377-6 +4-4 +1.21% 220,513

Historical Highs and Lows

Period High Low % Change
5-Day 378-0 on 11/12/19 370-4 on 11/18/19 -0.47% since 11/11/19
1-Month 393-6 on 10/21/19 370-4 on 11/18/19 -4.99% since 10/18/19
3-Month 402-4 on 10/14/19 352-2 on 09/09/19 -2.43% since 08/16/19
6-Month 473-0 on 06/17/19 352-2 on 09/09/19 -6.72% since 05/17/19
12-Month 473-0 on 06/17/19 352-2 on 09/09/19 -6.66% since 11/16/18
Year to Date 473-0 on 06/17/19 352-2 on 09/09/19 -6.54% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.72% 3 times +0.27%
1-Month 1 time -5.65% 12 times +0.27%
3-Month 8 times -7.70% 9 times +5.46%
6-Month 10 times -21.46% 14 times +5.46%
12-Month 15 times -21.46% 22 times +5.46%
Year to Date 16 times -21.46% 20 times +5.46%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.