Soybean Oil Dec '19

(CBOT: ZLZ19)
+0.20 (+0.66%)
as of 23:47 EST

Calls Strike Puts
Close Delta Premium Close Delta Premium
16.435s 1.00 9,861.00 14.00 0.005s 0.00 3.00
15.935s 1.00 9,561.00 14.50 0.005s 0.00 3.00
15.435s 1.00 9,261.00 15.00 0.005s 0.00 3.00
14.935s 1.00 8,961.00 15.50 0.005s 0.00 3.00
14.435s 1.00 8,661.00 16.00 0.005s 0.00 3.00
13.935s 1.00 8,361.00 16.50 0.005s 0.00 3.00
13.435s 1.00 8,061.00 17.00 0.005s 0.00 3.00
12.935s 1.00 7,761.00 17.50 0.005s 0.00 3.00
12.435s 1.00 7,461.00 18.00 0.005s 0.00 3.00
11.935s 1.00 7,161.00 18.50 0.005s 0.00 3.00
11.435s 1.00 6,861.00 19.00 0.005s 0.00 3.00
10.935s 1.00 6,561.00 19.50 0.005s 0.00 3.00
10.435s 1.00 6,261.00 20.00 0.005s 0.00 3.00
9.935s 1.00 5,961.00 20.50 0.005s 0.00 3.00
9.435s 1.00 5,661.00 21.00 0.005s 0.00 3.00
8.935s 1.00 5,361.00 21.50 0.005s 0.00 3.00
8.435s 1.00 5,061.00 22.00 0.005s 0.00 3.00
7.935s 1.00 4,761.00 22.50 0.005s 0.00 3.00
7.435s 1.00 4,461.00 23.00 0.005s 0.00 3.00
6.935s 1.00 4,161.00 23.50 0.005s 0.00 3.00
6.435s 1.00 3,861.00 24.00 0.005s 0.00 3.00
5.935s 1.00 3,561.00 24.50 0.005s -0.00 3.00
5.435s 1.00 3,261.00 25.00 0.005s -0.00 3.00
4.935s 1.00 2,961.00 25.50 0.005s -0.00 3.00
4.435s 1.00 2,661.00 26.00 0.005s -0.00 3.00
3.935s 1.00 2,361.00 26.50 0.005s -0.00 3.00
3.435s 1.00 2,061.00 27.00 0.005s -0.00 3.00
2.935s 1.00 1,761.00 27.50 0.005s -0.00 3.00
2.435s 1.00 1,461.00 28.00 0.005s -0.00 3.00
1.935s 0.99 1,161.00 28.50 0.005s -0.01 3.00
1.435s 0.97 861.00 29.00 0.005s -0.03 3.00
0.970s 0.88 582.00 29.50 0.040s -0.12 24.00
0.575s 0.71 345.00 30.00 0.100 -0.29 60.00
0.295s 0.47 177.00 30.50 0.365s -0.53 219.00
0.130s 0.24 78.00 31.00 0.700s -0.76 420.00
0.055s 0.10 33.00 31.50 1.125s -0.90 675.00
0.025s 0.03 15.00 32.00 1.595s -0.97 957.00
0.015s 0.01 9.00 32.50 2.085s -0.99 1,251.00
0.010s 0.00 6.00 33.00 2.580s -1.00 1,548.00
0.005s 0.00 3.00 33.50 3.075s -1.00 1,845.00
0.005s 0.00 3.00 34.00 3.575s -1.00 2,145.00
0.005s 0.00 3.00 34.50 4.075s -1.00 2,445.00
0.005s 0.00 3.00 35.00 4.575s -1.00 2,745.00
0.005s 0.00 3.00 35.50 5.075s -1.00 3,045.00
0.005s 0.00 3.00 36.00 5.575s -1.00 3,345.00
0.005s 0.00 3.00 36.50 6.075s -1.00 3,645.00
0.005s 0.00 3.00 37.00 6.575s -1.00 3,945.00
0.005s 0.00 3.00 37.50 7.075s -1.00 4,245.00
0.005s 0.00 3.00 38.00 7.575s -1.00 4,545.00
0.005s 0.00 3.00 38.50 8.075s -1.00 4,845.00
0.005s 0.00 3.00 39.00 8.575s -1.00 5,145.00
0.005s 0.00 3.00 39.50 9.075s -1.00 5,445.00
0.005s 0.00 3.00 40.00 9.575s -1.00 5,745.00
0.005s 0.00 3.00 40.50 10.075s -1.00 6,045.00
0.005s 0.00 3.00 41.00 10.575s -1.00 6,345.00
0.005s 0.00 3.00 41.50 11.075s -1.00 6,645.00
0.005s 0.00 3.00 42.00 11.575s -1.00 6,945.00
0.005s 0.00 3.00 42.50 12.075s -1.00 7,245.00
0.005s 0.00 3.00 43.00 12.575s -1.00 7,545.00
0.005s 0.00 3.00 43.50 13.075s -1.00 7,845.00
0.005s 0.00 3.00 44.00 13.575s -1.00 8,145.00
0.005s 0.00 3.00 44.50 14.075s -1.00 8,445.00
0.005s 0.00 3.00 45.00 14.575s -1.00 8,745.00
0.005s 0.00 3.00 45.50 15.075s -1.00 9,045.00
0.005s 0.00 3.00 46.00 15.575s -1.00 9,345.00
0.005s 0.00 3.00 46.50 16.075s -1.00 9,645.00
0.005s 0.00 3.00 47.00 16.575s -1.00 9,945.00
0.005s 0.00 3.00 47.50 17.075s -1.00 10,245.00
0.005s 0.00 3.00 48.00 17.570s -1.00 10,542.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.