Soybean Oil Dec '19

(CBOT: ZLZ19)
+0.21 (+0.69%)
as of 01:08 EST

Last 30.64
Change +0.21 (+0.69%)
Open 30.48
Prev. Close 30.43
Today's Range
30.48
30.71
52wk Range
26.96
32.06
Volume 5,821
Avg Volume 62,951

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 30.48 30.71 30.48 30.64 +0.21 +0.69% 5,813
11/15/19 30.81 30.84 30.41 30.43 -0.35 -1.14% 56,577
11/14/19 30.53 30.92 30.46 30.78 +0.25 +0.82% 75,318
11/13/19 31.02 31.22 30.51 30.53 -0.50 -1.61% 83,634
11/12/19 31.40 31.48 30.88 31.03 -0.39 -1.24% 64,465

Historical Highs and Lows

Period High Low % Change
5-Day 31.48 on 11/12/19 30.41 on 11/15/19 -2.48% since 11/11/19
1-Month 31.96 on 11/05/19 30.25 on 10/21/19 +0.92% since 10/18/19
3-Month 31.96 on 11/05/19 28.20 on 09/09/19 +3.83% since 08/16/19
6-Month 31.96 on 11/05/19 27.45 on 05/23/19 +9.70% since 05/17/19
12-Month 32.06 on 02/08/19 26.96 on 05/13/19 +5.44% since 11/16/18
Year to Date 32.06 on 02/08/19 26.96 on 05/13/19 +5.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.67% 4 times +0.76%
1-Month 7 times -4.13% 1 time +1.29%
3-Month 10 times -4.13% 6 times +8.65%
6-Month 19 times -4.13% 4 times +11.62%
12-Month 21 times -4.43% 11 times +13.65%
Year to Date 17 times -4.43% 10 times +13.65%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.