Soybean Oil Dec '19

(CBOT: ZLZ19)
+0.22 (+0.72%)
as of 00:52 EST

Last 30.65
Change +0.22 (+0.72%)
Open 30.48
Prev. Close 30.43
Today's Range
30.48
30.71
52wk Range
26.96
32.06
Volume 5,717
Avg Volume 62,944

Related Quotes

Name Contract Last Change
Soybean Oil Cash 30.18s -0.35
Soybean Oil Dec '19 30.65 +0.22
Soybean Oil Jan '20 30.83 +0.23
Soybean Oil Mar '20 31.09 +0.22
Soybean Oil May '20 31.42 +0.24
Soybean Oil Jul '20 31.71 +0.22
Soybean Oil Aug '20 31.56s -0.38
Soybean Oil Sep '20 31.74 +0.12
Soybean Oil Oct '20 31.90 +0.27
Soybean Oil Dec '20 32.00 +0.24
Soybean Oil Jan '21 31.90s -0.36
Soybean Oil Mar '21 32.05s -0.35
Soybean Oil May '21 32.22s -0.34
Soybean Oil Jul '21 32.44s -0.34
Soybean Oil Aug '21 32.54s -0.33
Soybean Oil Sep '21 32.62s -0.33
Soybean Oil Oct '21 32.40s -0.34
Soybean Oil Dec '21 32.50s -0.34
Soybean Oil Jul '22 32.50s -0.34
Soybean Oil Oct '22 32.50s -0.34
Soybean Oil Dec '22 32.50s -0.34

Market Heat Map - Grains

Soybean Oil
+0.72%
Rough Rice
+0.59%
Soybean
+0.33%
Soybean Meal
+0.20%
Spring Wheat
+0.15%
Corn
+0.07%
Oats
unch
Wheat
-0.05%
Hard Red Wheat
-0.12%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.