Soybean Meal Dec '19

(CBOT: ZMZ19)
+0.6 (+0.20%)
as of 00:50 EST

Last 307.7
Change +0.6 (+0.20%)
Open 307.3
Prev. Close 307.1
Today's Range
306.9
307.9
52wk Range
291.6
336.0
Volume 2,339
Avg Volume 51,551

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 307.3 307.9 306.9 307.7 +0.6 +0.20% 2,325
11/15/19 303.5 307.5 303.1 307.1 +4.0 +1.32% 48,094
11/14/19 303.9 305.0 301.6 303.1 -1.0 -0.33% 52,738
11/13/19 302.1 306.4 301.7 304.1 +1.8 +0.60% 71,880
11/12/19 300.6 303.2 300.5 302.3 +1.7 +0.57% 64,943

Historical Highs and Lows

Period High Low % Change
5-Day 307.9 on 11/18/19 300.5 on 11/12/19 +2.36% since 11/11/19
1-Month 311.8 on 10/22/19 298.5 on 11/06/19 -0.26% since 10/18/19
3-Month 313.9 on 10/14/19 292.0 on 09/09/19 +2.46% since 08/16/19
6-Month 336.0 on 06/18/19 292.0 on 09/09/19 +1.82% since 05/17/19
12-Month 336.0 on 06/18/19 291.6 on 05/13/19 -5.00% since 11/16/18
Year to Date 336.0 on 06/18/19 291.6 on 05/13/19 -4.20% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 1 time +2.40%
1-Month 2 times -1.31% 9 times +3.08%
3-Month 8 times -1.98% 8 times +5.38%
6-Month 8 times -8.42% 11 times +5.38%
12-Month 12 times -8.42% 16 times +5.52%
Year to Date 10 times -8.42% 22 times +5.52%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.