Soybean Meal Dec '19

(CBOT: ZMZ19)
+0.6 (+0.20%)
as of 00:35 EST

Last 307.7
Change +0.6 (+0.20%)
Open 307.3
Prev. Close 307.1
Today's Range
306.9
307.9
52wk Range
291.6
336.0
Volume 2,266
Avg Volume 51,550

Related Quotes

Name Contract Last Change
Soybean Meal Cash 309.10s +4.50
Soybean Meal Dec '19 307.7 +0.6
Soybean Meal Jan '20 309.8 +0.6
Soybean Meal Mar '20 312.4 +0.3
Soybean Meal May '20 315.1 +0.3
Soybean Meal Jul '20 317.4 -0.1
Soybean Meal Aug '20 318.5 +0.1
Soybean Meal Sep '20 318.4 -0.1
Soybean Meal Oct '20 317.7 -0.2
Soybean Meal Dec '20 319.1 +0.3
Soybean Meal Jan '21 318.3s +2.6
Soybean Meal Mar '21 315.3s +2.6
Soybean Meal May '21 314.5s +2.8
Soybean Meal Jul '21 315.1s +2.7
Soybean Meal Aug '21 314.3s +2.7
Soybean Meal Sep '21 313.3s +2.7
Soybean Meal Oct '21 312.2s +2.7
Soybean Meal Dec '21 310.5s +2.7
Soybean Meal Jul '22 310.5s +2.7
Soybean Meal Oct '22 310.5s +2.7
Soybean Meal Dec '22 310.5s +2.7

Market Heat Map - Grains

Soybean Oil
+0.72%
Rough Rice
+0.59%
Soybean
+0.30%
Soybean Meal
+0.20%
Spring Wheat
+0.15%
Wheat
unch
Corn
unch
Hard Red Wheat
-0.12%
Oats
-0.32%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.