Oats Dec '19

(CBOT: ZOZ19)
unch (unch)
as of 00:51 EST

Calls Strike Puts
Close Delta Premium Close Delta Premium
179-1s 1.00 8,956.25 130-0 0-1s 0.00 6.25
169-1s 1.00 8,456.25 140-0 0-1s 0.00 6.25
159-1s 1.00 7,956.25 150-0 0-1s 0.00 6.25
149-1s 1.00 7,456.25 160-0 0-1s 0.00 6.25
139-1s 1.00 6,956.25 170-0 0-1s 0.00 6.25
129-1s 1.00 6,456.25 180-0 0-1s 0.00 6.25
119-1s 1.00 5,956.25 190-0 0-1s 0.00 6.25
109-1s 1.00 5,456.25 200-0 0-1s 0.00 6.25
104-1s 1.00 5,206.25 205-0 0-1s 0.00 6.25
99-1s 1.00 4,956.25 210-0 0-1s 0.00 6.25
94-1s 1.00 4,706.25 215-0 0-1s 0.00 6.25
89-1s 1.00 4,456.25 220-0 0-1s 0.00 6.25
84-1s 1.00 4,206.25 225-0 0-1s 0.00 6.25
79-1s 1.00 3,956.25 230-0 0-1s 0.00 6.25
74-1s 1.00 3,706.25 235-0 0-1s 0.00 6.25
69-1s 1.00 3,456.25 240-0 0-1s -0.00 6.25
64-1s 1.00 3,206.25 245-0 0-1s -0.00 6.25
59-1s 1.00 2,956.25 250-0 0-1s -0.00 6.25
54-1s 1.00 2,706.25 255-0 0-1s -0.00 6.25
49-1s 1.00 2,456.25 260-0 0-1s -0.00 6.25
44-1s 1.00 2,206.25 265-0 0-1s -0.00 6.25
39-1s 1.00 1,956.25 270-0 0-1s -0.00 6.25
34-1s 1.00 1,706.25 275-0 0-1s -0.00 6.25
29-1s 1.00 1,456.25 280-0 0-1s -0.00 6.25
24-3s 0.99 1,218.75 285-0 0-3s -0.01 18.75
19-5s 0.97 981.25 290-0 0-5s -0.03 31.25
15-1s 0.92 756.25 295-0 1-1s -0.08 56.25
10-7s 0.82 543.75 300-0 1-7s -0.18 93.75
7-3s 0.66 368.75 305-0 3-3s -0.34 168.75
4-5s 0.47 231.25 310-0 5-5s -0.53 281.25
2-6s 0.28 137.50 315-0 8-6s -0.71 437.50
1-5s 0.15 81.25 320-0 12-5s -0.85 631.25
0-7s 0.06 43.75 325-0 16-7s -0.94 843.75
0-4s 0.02 25.00 330-0 21-4s -0.98 1,075.00
0-2s 0.01 12.50 335-0 26-2s -0.99 1,312.50
0-1s 0.00 6.25 340-0 31-1s -1.00 1,556.25
0-1s 0.00 6.25 345-0 36-1s -1.00 1,806.25
0-1s 0.00 6.25 350-0 41-1s -1.00 2,056.25
0-1s 0.00 6.25 355-0 46-1s -1.00 2,306.25
0-1s 0.00 6.25 360-0 51-1s -1.00 2,556.25
0-1s 0.00 6.25 365-0 56-1s -1.00 2,806.25
0-1s 0.00 6.25 370-0 61-1s -1.00 3,056.25
0-1s 0.00 6.25 375-0 66-1s -1.00 3,306.25
0-1s 0.00 6.25 380-0 71-1s -1.00 3,556.25
0-1s 0.00 6.25 390-0 81-1s -1.00 4,056.25
0-1s 0.00 6.25 400-0 91-1s -1.00 4,556.25
0-1s 0.00 6.25 410-0 101-1s -1.00 5,056.25
0-1s 0.00 6.25 420-0 111-1s -1.00 5,556.25
0-1s 0.00 6.25 430-0 121-1s -1.00 6,056.25
0-1s 0.00 6.25 440-0 131-1s -1.00 6,556.25
0-1s 0.00 6.25 450-0 141-1s -1.00 7,056.25
0-1s 0.00 6.25 460-0 151-1s -1.00 7,556.25
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.