Oats Dec '19

(CBOT: ZOZ19)
-1-0 (-0.32%)
as of 00:12 EST

Last 308-0
Change -1-0 (-0.32%)
Open 308-4
Prev. Close 309-0
Today's Range
308-0
308-4
52wk Range
248-4
314-0
Volume 10
Avg Volume 428

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 308-4 308-4 308-0 308-0 -1-0 -0.32% 10
11/15/19 308-0 312-6 307-4 309-0 +0-2 +0.08% 605
11/14/19 305-0 309-2 305-0 308-6 +3-2 +1.06% 349
11/13/19 309-4 309-4 304-0 305-4 -2-2 -0.73% 304
11/12/19 313-0 314-0 306-4 307-6 -4-4 -1.44% 930

Historical Highs and Lows

Period High Low % Change
5-Day 314-0 on 11/12/19 304-0 on 11/13/19 -1.36% since 11/11/19
1-Month 314-0 on 11/12/19 287-2 on 10/21/19 +4.67% since 10/18/19
3-Month 314-0 on 11/12/19 263-0 on 08/28/19 +12.31% since 08/16/19
6-Month 314-0 on 11/12/19 262-0 on 07/31/19 +13.34% since 05/17/19
12-Month 314-0 on 11/12/19 248-4 on 05/06/19 +14.29% since 11/16/18
Year to Date 314-0 on 11/12/19 248-4 on 05/06/19 +14.93% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.91% 2 times +1.32%
1-Month 8 times -1.91% 1 time +7.22%
3-Month 11 times -1.91% 5 times +17.11%
6-Month 14 times -1.91% 7 times +17.56%
12-Month 16 times -1.91% 9 times +23.94%
Year to Date 19 times -1.91% 7 times +23.94%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.