Rough Rice Jan '20

(CBOT: ZRF20)
+0.070 (+0.59%)
as of Nov 17, 2019

Last 11.960
Change +0.070 (+0.59%)
Open 11.995
Prev. Close 11.890
Today's Range
11.960
12.010
52wk Range
10.310
12.640
Volume 58
Avg Volume 623

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 11.995 12.010 11.960 11.960 +0.070 +0.59% 58
11/15/19 11.820 11.910 11.715 11.890 +0.045 +0.38% 899
11/14/19 11.910 11.925 11.795 11.845 -0.075 -0.63% 794
11/13/19 11.955 11.970 11.880 11.920 -0.045 -0.38% 399
11/12/19 12.070 12.100 11.955 11.965 -0.050 -0.42% 464

Historical Highs and Lows

Period High Low % Change
5-Day 12.100 on 11/12/19 11.715 on 11/15/19 -0.46% since 11/11/19
1-Month 12.210 on 10/21/19 11.715 on 11/15/19 -1.97% since 10/18/19
3-Month 12.560 on 09/19/19 11.390 on 08/22/19 +2.22% since 08/16/19
6-Month 12.640 on 07/29/19 11.390 on 08/22/19 +5.14% since 05/17/19
12-Month 12.640 on 07/29/19 10.310 on 02/15/19 +4.64% since 11/16/18
Year to Date 12.640 on 07/29/19 10.310 on 02/15/19 +10.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.16% 4 times +2.09%
1-Month 1 time -2.05% 7 times +2.09%
3-Month 11 times -4.78% 4 times +5.00%
6-Month 22 times -5.38% 5 times +5.00%
12-Month 22 times -5.38% 13 times +16.00%
Year to Date 31 times -5.38% 8 times +16.00%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.