Soybean Jan '20

(CBOT: ZSF20)
+3-0 (+0.33%)
as of 00:51 EST

Last 921-2
Change +3-0 (+0.33%)
Open 919-0
Prev. Close 918-2
Today's Range
918-2
921-4
52wk Range
829-4
978-4
Volume 6,640
Avg Volume 112,352

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 919-0 921-4 918-2 921-2 +3-0 +0.33% 6,474
11/15/19 918-2 923-4 915-2 918-2 +1-4 +0.16% 80,816
11/14/19 915-0 917-4 911-0 916-6 +1-4 +0.16% 88,541
11/13/19 916-4 921-4 913-4 915-2 -1-6 -0.19% 99,250
11/12/19 916-4 920-0 915-0 917-0 unch unch 80,855

Historical Highs and Lows

Period High Low % Change
5-Day 923-4 on 11/15/19 911-0 on 11/14/19 +0.44% since 11/11/19
1-Month 959-0 on 10/22/19 911-0 on 11/14/19 -2.80% since 10/18/19
3-Month 959-4 on 10/14/19 865-0 on 09/09/19 +3.08% since 08/16/19
6-Month 959-4 on 10/14/19 856-2 on 05/23/19 +7.16% since 05/17/19
12-Month 978-4 on 12/12/18 829-4 on 05/13/19 -2.80% since 11/16/18
Year to Date 978-2 on 02/01/19 829-4 on 05/13/19 -2.62% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 3 times +1.10%
1-Month 2 times -3.96% 10 times +1.10%
3-Month 13 times -4.01% 5 times +6.47%
6-Month 9 times -4.01% 3 times +7.56%
12-Month 7 times -5.88% 18 times +11.03%
Year to Date 7 times -5.85% 22 times +11.03%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.