Soybean Jan '21

(CBOT: ZSF21)
+3-2 (+0.35%)
as of Dec 5, 2019

Last 938-0s
Change +3-2 (+0.35%)
Open 934-6
Prev. Close 934-6
Today's Range
934-6
941-2
52wk Range
890-4
986-6
Volume 784
Avg Volume 590

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 934-6 941-2 934-6 938-0 +3-2 +0.35% 784
12/04/19 931-2 936-0 930-4 934-6 +3-0 +0.32% 980
12/03/19 934-0 935-6 931-0 931-6 +0-6 +0.08% 431
12/02/19 933-4 937-0 929-0 931-0 -1-4 -0.16% 474
11/29/19 936-0 936-6 932-4 932-4 -3-0 -0.32% 434

Historical Highs and Lows

Period High Low % Change
5-Day 941-2 on 12/05/19 929-0 on 12/02/19 +0.27% since 11/27/19
1-Month 977-4 on 11/08/19 929-0 on 12/02/19 -3.75% since 11/05/19
3-Month 982-2 on 10/22/19 928-0 on 09/09/19 +0.51% since 09/05/19
6-Month 982-2 on 10/22/19 926-6 on 08/05/19 -0.35% since 06/05/19
12-Month 986-6 on 02/06/19 890-4 on 05/09/19 -3.82% since 12/05/18
Year to Date 986-6 on 02/06/19 890-4 on 05/09/19 -2.97% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.35% 2 times +0.97%
1-Month 3 times -4.04% 14 times +0.97%
3-Month 15 times -4.50% 2 times +1.08%
6-Month 15 times -4.50% 4 times +1.21%
12-Month 6 times -4.94% 20 times +5.33%
Year to Date 6 times -4.94% 22 times +5.33%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.