Soybean Jan '22

(CBOT: ZSF22)
+4-0 (+0.43%)
as of Dec 5, 2019

Last 933-0s
Change +4-0 (+0.43%)
Open 0-0
Prev. Close 929-0
Today's Range
933-0
933-0
52wk Range
925-0
936-0
Standard Deviation  
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 0-0 933-0 933-0 933-0 +4-0 +0.43% 0
12/04/19 0-0 929-0 929-0 929-0 +1-0 +0.11% 0
12/03/19 0-0 928-0 928-0 928-0 +3-0 +0.32% 0
12/02/19 0-0 925-0 925-0 925-0 -0-4 -0.05% 0
11/29/19 0-0 925-4 925-4 925-4 -0-2 -0.03% 0

Historical Highs and Lows

Period High Low % Change
5-Day 933-0 on 12/05/19 925-0 on 12/02/19 +0.78% since 11/27/19
1-Month 936-0 on 11/15/19 925-0 on 12/02/19 -0.29% since 11/14/19
3-Month 936-0 on 11/15/19 925-0 on 12/02/19 -0.29% since 11/14/19
6-Month 936-0 on 11/15/19 925-0 on 12/02/19 -0.29% since 11/14/19
12-Month 936-0 on 11/15/19 925-0 on 12/02/19 -0.29% since 11/14/19
Year to Date 936-0 on 11/15/19 925-0 on 12/02/19 -0.29% since 11/14/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +0.86%
1-Month 2 times -0.32% 7 times +0.86%
3-Month 2 times -0.32% 7 times +0.86%
6-Month 2 times -0.32% 7 times +0.86%
12-Month 2 times -0.32% 7 times +0.86%
Year to Date 2 times -0.32% 7 times +0.86%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.