Soybean Mar '20

(CBOT: ZSH20)
+6-2 (+0.70%)
as of Dec 5, 2019

Last 898-6s
Change +6-2 (+0.70%)
Open 892-2
Prev. Close 892-4
Today's Range
891-6
903-2
52wk Range
841-4
985-0
Volume 44,145
Avg Volume 40,902

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 892-2 903-2 891-6 898-6 +6-2 +0.70% 44,145
12/04/19 886-6 894-4 886-2 892-4 +7-0 +0.79% 46,060
12/03/19 888-2 890-4 882-6 885-4 +0-2 +0.03% 49,879
12/02/19 892-2 897-4 882-4 885-2 -6-0 -0.67% 59,942
11/29/19 897-4 899-2 890-4 891-2 -5-2 -0.59% 28,950

Historical Highs and Lows

Period High Low % Change
5-Day 903-2 on 12/05/19 882-4 on 12/02/19 +0.25% since 11/27/19
1-Month 951-2 on 11/08/19 882-4 on 12/02/19 -5.12% since 11/05/19
3-Month 970-0 on 10/22/19 879-2 on 09/09/19 +1.13% since 09/05/19
6-Month 970-0 on 10/22/19 879-2 on 09/09/19 -2.07% since 06/05/19
12-Month 985-0 on 12/12/18 841-4 on 05/13/19 -7.51% since 12/05/18
Year to Date 982-2 on 01/09/19 841-4 on 05/13/19 -5.77% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.50% 2 times +1.84%
1-Month 3 times -5.52% 17 times +1.84%
3-Month 16 times -7.35% 2 times +2.22%
6-Month 10 times -7.35% 7 times +2.22%
12-Month 4 times -8.76% 25 times +6.80%
Year to Date 5 times -8.50% 22 times +6.80%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.