Soybean Mar '21

(CBOT: ZSH21)
+2-6 (+0.29%)
as of Dec 5, 2019

Last 936-6s
Change +2-6 (+0.29%)
Open 936-2
Prev. Close 934-0
Today's Range
935-0
939-0
52wk Range
904-4
986-6
Volume 754
Avg Volume 628

Related Quotes

Name Contract Last Change
Soybean Cash 861-4s +8-4
Soybean Jan '20 884-2s +6-2
Soybean Mar '20 898-6s +6-2
Soybean May '20 913-4 +6-4
Soybean Jul '20 926-6s +6-6
Soybean Aug '20 930-6 +6-2
Soybean Sep '20 929-2s +5-2
Soybean Nov '20 933-0s +3-6
Soybean Jan '21 938-0s +3-2
Soybean Mar '21 936-6s +2-6
Soybean May '21 938-6s +3-2
Soybean Jul '21 943-0s +3-0
Soybean Aug '21 941-4 +3-2
Soybean Sep '21 930-2 +3-2
Soybean Nov '21 933-0 +4-0
Soybean Jan '22 933-0 +4-0
Soybean Mar '22 933-0 +4-0
Soybean May '22 933-0 +4-0
Soybean Jul '22 942-6 +4-0
Soybean Aug '22 942-6 +4-0
Soybean Sep '22 942-6 +4-0
Soybean Nov '22 932-6 +4-0
Soybean Jul '23 932-6 +4-0
Soybean Nov '23 932-6 +4-0

Market Heat Map - Grains

Soybean Meal
+1.62%
Soybean
+0.71%
Soybean Oil
+0.10%
Rough Rice
unch
Spring Wheat
-0.24%
Corn
-0.46%
Wheat
-0.71%
Hard Red Wheat
-1.14%
Oats
-2.88%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.