Soybean Mar '21

(CBOT: ZSH21)
+2-6 (+0.29%)
as of Dec 5, 2019

Calls Strike Puts
Close Delta Premium Close Delta Premium
456-6s 0.98 22,837.50 480-0 0-1s -0.00 6.25
436-6s 0.98 21,837.50 500-0 0-1s -0.00 6.25
416-6s 0.98 20,837.50 520-0 0-1s -0.00 6.25
396-6s 0.98 19,837.50 540-0 0-1s -0.00 6.25
376-6s 0.98 18,837.50 560-0 0-1s -0.00 6.25
356-6s 0.98 17,837.50 580-0 0-1s -0.00 6.25
336-6s 0.98 16,837.50 600-0 0-1s -0.00 6.25
316-6s 0.98 15,837.50 620-0 0-1s -0.00 6.25
296-6s 0.98 14,837.50 640-0 0-1s -0.00 6.25
276-6s 0.98 13,837.50 660-0 0-2s -0.00 12.50
256-6s 0.98 12,837.50 680-0 0-3s -0.00 18.75
236-6s 0.98 11,837.50 700-0 0-5s -0.00 31.25
216-6s 0.98 10,837.50 720-0 1-0s -0.00 50.00
197-0s 0.98 9,850.00 740-0 1-4s -0.01 75.00
177-6s 0.97 8,887.50 760-0 2-3s -0.01 118.75
159-0s 0.96 7,950.00 780-0 3-5s -0.02 181.25
140-7s 0.94 7,043.75 800-0 5-4s -0.04 275.00
123-6s 0.91 6,187.50 820-0 8-2s -0.07 412.50
107-6s 0.87 5,387.50 840-0 12-0s -0.12 600.00
93-0s 0.81 4,650.00 860-0 17-1s -0.17 856.25
79-5s 0.74 3,981.25 880-0 23-5s -0.24 1,181.25
67-6s 0.66 3,387.50 900-0 31-3s -0.32 1,568.75
57-1s 0.57 2,856.25 920-0 40-5s -0.41 2,031.25
47-7s 0.48 2,393.75 940-0 51-1s -0.50 2,556.25
39-6s 0.39 1,987.50 960-0 62-6s -0.59 3,137.50
32-7s 0.31 1,643.75 980-0 75-4s -0.67 3,775.00
27-0s 0.24 1,350.00 1000-0 89-4s -0.74 4,475.00
22-2s 0.18 1,112.50 1020-0 104-4s -0.80 5,225.00
18-3s 0.13 918.75 1040-0 120-3s -0.85 6,018.75
15-2s 0.09 762.50 1060-0 137-0s -0.89 6,850.00
12-5s 0.06 631.25 1080-0 154-2s -0.92 7,712.50
10-4s 0.04 525.00 1100-0 172-0s -0.94 8,600.00
8-6s 0.03 437.50 1120-0 190-1s -0.95 9,506.25
7-2s 0.02 362.50 1140-0 208-4s -0.96 10,425.00
6-0s 0.01 300.00 1160-0 227-2s -0.97 11,362.50
5-1s 0.01 256.25 1180-0 246-1s -0.97 12,306.25
4-2s 0.00 212.50 1200-0 265-3s -0.98 13,268.75
3-5s 0.00 181.25 1220-0 284-6s -0.98 14,237.50
3-1s 0.00 156.25 1240-0 304-2s -0.98 15,212.50
2-6s 0.00 137.50 1260-0 323-7s -0.98 16,193.75
2-3s 0.00 118.75 1280-0 343-5s -0.98 17,181.25
2-1s 0.00 106.25 1300-0 363-3s -0.98 18,168.75
1-7s 0.00 93.75 1320-0 383-2s -0.98 19,162.50
1-5s 0.00 81.25 1340-0 403-2s -0.98 20,162.50
1-4s 0.00 75.00 1360-0 423-2s -0.98 21,162.50
1-3s 0.00 68.75 1380-0 443-2s -0.98 22,162.50
1-2s 0.00 62.50 1400-0 463-2s -0.98 23,162.50
1-1s 0.00 56.25 1420-0 483-2s -0.98 24,162.50
1-1s 0.00 56.25 1440-0 503-2s -0.98 25,162.50
1-0s 0.00 50.00 1460-0 523-2s -0.98 26,162.50
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.