Soybean Mar '21

(CBOT: ZSH21)
+2-6 (+0.29%)
as of Dec 5, 2019

Last 936-6s
Change +2-6 (+0.29%)
Open 936-2
Prev. Close 934-0
Today's Range
935-0
939-0
52wk Range
904-4
986-6
Volume 754
Avg Volume 628

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 936-2 939-0 935-0 936-6 +2-6 +0.29% 754
12/04/19 930-2 935-2 929-4 934-0 +2-2 +0.24% 922
12/03/19 933-4 935-4 931-0 931-6 +1-0 +0.11% 318
12/02/19 932-4 935-0 928-2 930-6 -0-6 -0.08% 279
11/29/19 931-2 932-6 929-6 931-4 -1-0 -0.11% 397

Historical Highs and Lows

Period High Low % Change
5-Day 939-0 on 12/05/19 928-2 on 12/02/19 +0.46% since 11/27/19
1-Month 971-0 on 11/07/19 928-2 on 12/02/19 -3.25% since 11/05/19
3-Month 976-6 on 10/25/19 928-2 on 12/02/19 -0.24% since 09/05/19
6-Month 976-6 on 10/25/19 928-2 on 12/02/19 -1.06% since 06/05/19
12-Month 986-6 on 02/06/19 904-4 on 05/13/19 -3.95% since 12/05/18
Year to Date 986-6 on 02/06/19 904-4 on 05/13/19 -3.10% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.24% 2 times +0.92%
1-Month 2 times -3.53% 13 times +0.92%
3-Month 10 times -4.10% 5 times +0.92%
6-Month 10 times -4.10% 7 times +0.92%
12-Month 6 times -5.07% 19 times +3.57%
Year to Date 6 times -5.07% 21 times +3.57%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.