Soybean May '20

(CBOT: ZSK20)
+6-4 (+0.72%)
as of Dec 5, 2019

Calls Strike Puts
Close Delta Premium Close Delta Premium
473-4s 0.99 23,675.00 440-0 0-1s 0.00 6.25
453-4s 0.99 22,675.00 460-0 0-1s 0.00 6.25
433-4s 0.99 21,675.00 480-0 0-1s 0.00 6.25
413-4s 0.99 20,675.00 500-0 0-1s -0.00 6.25
393-4s 0.99 19,675.00 520-0 0-1s -0.00 6.25
373-4s 0.99 18,675.00 540-0 0-1s -0.00 6.25
353-4s 0.99 17,675.00 560-0 0-1s -0.00 6.25
333-4s 0.99 16,675.00 580-0 0-1s -0.00 6.25
313-4s 0.99 15,675.00 600-0 0-1s -0.00 6.25
293-4s 0.99 14,675.00 620-0 0-1s -0.00 6.25
273-4s 0.99 13,675.00 640-0 0-1s -0.00 6.25
253-4s 0.99 12,675.00 660-0 0-1s -0.00 6.25
233-4s 0.99 11,675.00 680-0 0-1s -0.00 6.25
213-4s 0.99 10,675.00 700-0 0-1s -0.00 6.25
193-4s 0.99 9,675.00 720-0 0-2s -0.00 12.50
173-4s 0.99 8,675.00 740-0 0-3s -0.00 18.75
153-5s 0.99 7,681.25 760-0 0-5s -0.01 31.25
134-0s 0.97 6,700.00 780-0 1-0s -0.02 50.00
114-5s 0.95 5,731.25 800-0 1-4s -0.04 75.00
95-6s 0.91 4,787.50 820-0 2-5s -0.08 131.25
77-6s 0.85 3,887.50 840-0 4-4s -0.14 225.00
61-1s 0.77 3,056.25 860-0 7-7s -0.23 393.75
46-6s 0.67 2,337.50 880-0 13-3s -0.33 668.75
34-7s 0.55 1,743.75 900-0 21-3s -0.44 1,068.75
25-5s 0.44 1,281.25 920-0 32-0s -0.56 1,600.00
18-5s 0.33 931.25 940-0 45-0s -0.67 2,250.00
13-5s 0.23 681.25 960-0 59-7s -0.76 2,993.75
10-0s 0.16 500.00 980-0 76-2s -0.84 3,812.50
7-3s 0.10 368.75 1000-0 93-4s -0.89 4,675.00
5-5s 0.06 281.25 1020-0 111-5s -0.93 5,581.25
4-2s 0.04 212.50 1040-0 130-2s -0.96 6,512.50
3-3s 0.02 168.75 1060-0 149-2s -0.97 7,462.50
2-5s 0.01 131.25 1080-0 168-4s -0.98 8,425.00
2-1s 0.01 106.25 1100-0 188-0s -0.99 9,400.00
1-6s 0.00 87.50 1120-0 207-4s -0.99 10,375.00
1-3s 0.00 68.75 1140-0 227-2s -0.99 11,362.50
1-1s 0.00 56.25 1160-0 247-0s -0.99 12,350.00
0-7s 0.00 43.75 1180-0 266-6s -0.99 13,337.50
0-6s 0.00 37.50 1200-0 286-5s -0.99 14,331.25
0-5s 0.00 31.25 1220-0 306-4s -0.99 15,325.00
0-4s 0.00 25.00 1240-0 326-4s -0.99 16,325.00
0-3s 0.00 18.75 1260-0 346-4s -0.99 17,325.00
0-2s 0.00 12.50 1280-0 366-4s -0.99 18,325.00
0-2s 0.00 12.50 1300-0 386-4s -0.99 19,325.00
0-2s 0.00 12.50 1320-0 406-4s -0.99 20,325.00
0-1s 0.00 6.25 1340-0 426-4s -0.99 21,325.00
0-1s 0.00 6.25 1360-0 446-4s -0.99 22,325.00
0-1s 0.00 6.25 1380-0 466-4s -0.99 23,325.00
0-1s 0.00 6.25 1400-0 486-4s -0.99 24,325.00
0-1s 0.00 6.25 1420-0 506-4s -0.99 25,325.00
0-1s 0.00 6.25 1440-0 526-4s -0.99 26,325.00
0-1s 0.00 6.25 1460-0 546-4s -0.99 27,325.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.