Soybean May '20

(CBOT: ZSK20)
+6-4 (+0.72%)
as of Dec 5, 2019

Last 913-4s
Change +6-4 (+0.72%)
Open 907-0
Prev. Close 907-0
Today's Range
906-6
917-6
52wk Range
854-0
992-0
Volume 26,499
Avg Volume 20,372

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 907-0 917-6 906-6 913-4 +6-4 +0.72% 26,499
12/04/19 900-6 909-0 900-6 907-0 +6-2 +0.69% 25,407
12/03/19 902-6 905-4 898-4 900-6 +0-4 +0.06% 27,828
12/02/19 907-0 912-0 898-0 900-2 -5-4 -0.61% 35,889
11/29/19 911-4 913-2 905-2 905-6 -5-0 -0.55% 15,958

Historical Highs and Lows

Period High Low % Change
5-Day 917-6 on 12/05/19 898-0 on 12/02/19 +0.30% since 11/27/19
1-Month 962-4 on 11/08/19 898-0 on 12/02/19 -4.74% since 11/05/19
3-Month 978-0 on 10/22/19 891-0 on 09/09/19 +1.53% since 09/05/19
6-Month 978-0 on 10/22/19 890-6 on 08/28/19 -1.22% since 06/05/19
12-Month 992-0 on 12/12/18 854-0 on 05/13/19 -6.69% since 12/05/18
Year to Date 987-6 on 01/09/19 854-0 on 05/13/19 -5.02% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.46% 2 times +1.73%
1-Month 3 times -5.09% 16 times +1.73%
3-Month 15 times -6.60% 2 times +2.53%
6-Month 14 times -6.60% 6 times +2.55%
12-Month 4 times -7.91% 25 times +6.97%
Year to Date 5 times -7.52% 26 times +6.97%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.