Soybean May '21

(CBOT: ZSK21)
+3-2 (+0.35%)
as of Dec 5, 2019

Last 938-6s
Change +3-2 (+0.35%)
Open 940-2
Prev. Close 935-4
Today's Range
937-2
940-2
52wk Range
899-0
987-2
Volume 131
Avg Volume 148

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 940-2 940-2 937-2 938-6 +3-2 +0.35% 131
12/04/19 932-6 936-4 927-6 935-4 +1-6 +0.19% 145
12/03/19 0-0 937-0 933-6 933-6 +1-4 +0.16% 17
12/02/19 935-4 935-4 930-2 932-2 -0-4 -0.05% 54
11/29/19 932-0 934-0 931-2 932-6 -0-2 -0.03% 65

Historical Highs and Lows

Period High Low % Change
5-Day 940-2 on 12/05/19 927-6 on 12/04/19 +0.62% since 11/27/19
1-Month 969-2 on 11/07/19 927-6 on 12/04/19 -2.87% since 11/05/19
3-Month 975-2 on 10/24/19 927-6 on 12/04/19 -0.84% since 09/05/19
6-Month 983-0 on 07/12/19 927-6 on 12/04/19 -1.57% since 06/05/19
12-Month 987-2 on 02/06/19 899-0 on 05/13/19 -3.74% since 12/05/18
Year to Date 987-2 on 02/06/19 899-0 on 05/13/19 -2.90% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 3 times +1.19%
1-Month 2 times -3.15% 13 times +1.19%
3-Month 7 times -3.74% 9 times +1.19%
6-Month 7 times -4.50% 8 times +1.19%
12-Month 7 times -4.91% 17 times +4.42%
Year to Date 7 times -4.91% 19 times +4.42%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.