Soybean Jul '20

(CBOT: ZSN20)
+6-6 (+0.73%)
as of Dec 5, 2019

Calls Strike Puts
Close Delta Premium Close Delta Premium
486-6s 0.99 24,337.50 440-0 0-1s 0.00 6.25
466-6s 0.99 23,337.50 460-0 0-1s -0.00 6.25
446-6s 0.99 22,337.50 480-0 0-1s -0.00 6.25
426-6s 0.99 21,337.50 500-0 0-1s -0.00 6.25
406-6s 0.99 20,337.50 520-0 0-1s -0.00 6.25
386-6s 0.99 19,337.50 540-0 0-1s -0.00 6.25
366-6s 0.99 18,337.50 560-0 0-1s -0.00 6.25
346-6s 0.99 17,337.50 580-0 0-1s -0.00 6.25
326-6s 0.99 16,337.50 600-0 0-1s -0.00 6.25
306-6s 0.99 15,337.50 620-0 0-1s -0.00 6.25
286-6s 0.99 14,337.50 640-0 0-1s -0.00 6.25
266-6s 0.99 13,337.50 660-0 0-1s -0.00 6.25
246-6s 0.99 12,337.50 680-0 0-1s -0.00 6.25
226-6s 0.99 11,337.50 700-0 0-2s -0.00 12.50
206-6s 0.99 10,337.50 720-0 0-3s -0.00 18.75
186-6s 0.99 9,337.50 740-0 0-4s -0.00 25.00
167-0s 0.98 8,350.00 760-0 0-7s -0.01 43.75
147-4s 0.97 7,375.00 780-0 1-3s -0.02 68.75
128-2s 0.95 6,412.50 800-0 2-1s -0.05 106.25
109-5s 0.91 5,481.25 820-0 3-4s -0.08 175.00
91-7s 0.86 4,593.75 840-0 5-5s -0.13 281.25
75-3s 0.79 3,768.75 860-0 9-1s -0.20 456.25
60-6s 0.71 3,037.50 880-0 14-2s -0.28 712.50
48-2s 0.61 2,412.50 900-0 21-5s -0.38 1,081.25
37-7s 0.51 1,893.75 920-0 31-1s -0.48 1,556.25
29-5s 0.41 1,481.25 940-0 42-6s -0.58 2,137.50
23-1s 0.32 1,156.25 960-0 56-1s -0.67 2,806.25
18-1s 0.24 906.25 980-0 71-0s -0.75 3,550.00
14-1s 0.17 706.25 1000-0 87-0s -0.82 4,350.00
11-1s 0.12 556.25 1020-0 103-7s -0.87 5,193.75
8-7s 0.08 443.75 1040-0 121-3s -0.91 6,068.75
7-0s 0.05 350.00 1060-0 139-4s -0.94 6,975.00
5-5s 0.03 281.25 1080-0 158-0s -0.96 7,900.00
4-4s 0.02 225.00 1100-0 176-7s -0.97 8,843.75
3-5s 0.01 181.25 1120-0 196-0s -0.98 9,800.00
3-0s 0.01 150.00 1140-0 215-2s -0.98 10,762.50
2-4s 0.00 125.00 1160-0 234-6s -0.99 11,737.50
2-1s 0.00 106.25 1180-0 254-2s -0.99 12,712.50
1-6s 0.00 87.50 1200-0 274-0s -0.99 13,700.00
1-4s 0.00 75.00 1220-0 293-6s -0.99 14,687.50
1-2s 0.00 62.50 1240-0 313-4s -0.99 15,675.00
1-0s 0.00 50.00 1260-0 333-3s -0.99 16,668.75
0-7s 0.00 43.75 1280-0 353-2s -0.99 17,662.50
0-6s 0.00 37.50 1300-0 373-2s -0.99 18,662.50
0-5s 0.00 31.25 1320-0 393-2s -0.99 19,662.50
0-4s 0.00 25.00 1340-0 413-2s -0.99 20,662.50
0-4s 0.00 25.00 1360-0 433-2s -0.99 21,662.50
0-3s 0.00 18.75 1380-0 453-2s -0.99 22,662.50
0-3s 0.00 18.75 1400-0 473-2s -0.99 23,662.50
0-2s 0.00 12.50 1420-0 493-2s -0.99 24,662.50
0-2s 0.00 12.50 1440-0 513-2s -0.99 25,662.50
0-2s 0.00 12.50 1460-0 533-2s -0.99 26,662.50
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.