Soybean Jul '20

(CBOT: ZSN20)
+6-6 (+0.73%)
as of Dec 5, 2019

Last 926-6s
Change +6-6 (+0.73%)
Open 919-4
Prev. Close 920-0
Today's Range
919-2
930-6
52wk Range
866-0
1000-0
Volume 23,389
Avg Volume 16,047

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 919-4 930-6 919-2 926-6 +6-6 +0.73% 23,389
12/04/19 914-4 921-6 914-4 920-0 +6-0 +0.66% 26,139
12/03/19 916-2 919-2 912-4 914-0 +0-4 +0.05% 23,632
12/02/19 919-4 924-4 911-2 913-4 -4-6 -0.52% 27,359
11/29/19 924-2 925-2 918-0 918-2 -5-0 -0.54% 15,416

Historical Highs and Lows

Period High Low % Change
5-Day 930-6 on 12/05/19 911-2 on 12/02/19 +0.38% since 11/27/19
1-Month 973-0 on 11/08/19 911-2 on 12/02/19 -4.38% since 11/05/19
3-Month 985-4 on 10/22/19 901-6 on 09/09/19 +1.90% since 09/05/19
6-Month 985-4 on 10/22/19 901-2 on 08/28/19 -0.88% since 06/05/19
12-Month 1000-0 on 12/12/18 866-0 on 05/13/19 -6.18% since 12/05/18
Year to Date 994-4 on 01/09/19 866-0 on 05/13/19 -4.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.43% 2 times +1.70%
1-Month 3 times -4.75% 16 times +1.70%
3-Month 16 times -5.96% 2 times +2.77%
6-Month 14 times -5.96% 6 times +2.83%
12-Month 4 times -7.32% 24 times +7.02%
Year to Date 5 times -6.81% 25 times +7.02%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.