Soybean Jul '21

(CBOT: ZSN21)
+3-0 (+0.32%)
as of Dec 5, 2019

Last 943-0s
Change +3-0 (+0.32%)
Open 944-4
Prev. Close 940-0
Today's Range
942-2
944-4
52wk Range
921-2
1002-0
Volume 173
Avg Volume 92

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 944-4 944-4 942-2 943-0 +3-0 +0.32% 173
12/04/19 938-0 941-6 933-0 940-0 +1-2 +0.13% 71
12/03/19 939-0 941-4 938-6 938-6 +1-6 +0.19% 45
12/02/19 939-4 940-0 935-0 937-0 unch unch 105
11/29/19 937-2 938-0 935-4 937-0 unch unch 78

Historical Highs and Lows

Period High Low % Change
5-Day 944-4 on 12/05/19 933-0 on 12/04/19 +0.64% since 11/27/19
1-Month 972-2 on 11/07/19 933-0 on 12/04/19 -2.76% since 11/05/19
3-Month 980-0 on 09/16/19 933-0 on 12/04/19 -1.33% since 09/05/19
6-Month 989-0 on 07/12/19 933-0 on 12/04/19 -1.90% since 06/05/19
12-Month 1002-0 on 01/25/19 921-2 on 05/09/19 -5.27% since 12/05/18
Year to Date 1002-0 on 01/25/19 921-2 on 05/09/19 -3.78% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.16% 3 times +1.07%
1-Month 2 times -3.01% 13 times +1.07%
3-Month 6 times -3.78% 11 times +1.07%
6-Month 7 times -4.65% 12 times +1.07%
12-Month 5 times -5.89% 19 times +2.36%
Year to Date 6 times -5.89% 19 times +2.36%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.