Soybean Jul '22

(CBOT: ZSN22)
+4-0 (+0.43%)
as of Dec 5, 2019

Last 942-6s
Change +4-0 (+0.43%)
Open 0-0
Prev. Close 938-6
Today's Range
942-6
942-6
52wk Range
919-6
991-4
Standard Deviation +1.60
Weighted Alpha -3.96

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 0-0 942-6 942-6 942-6 +4-0 +0.43% 0
12/04/19 0-0 938-6 938-6 938-6 +1-0 +0.11% 0
12/03/19 0-0 937-6 937-6 937-6 +3-0 +0.32% 0
12/02/19 0-0 934-6 934-6 934-6 -0-4 -0.05% 0
11/29/19 0-0 935-2 935-2 935-2 -0-2 -0.03% 0

Historical Highs and Lows

Period High Low % Change
5-Day 942-6 on 12/05/19 934-6 on 12/02/19 +0.77% since 11/27/19
1-Month 959-0 on 11/07/19 934-6 on 12/02/19 -1.51% since 11/05/19
3-Month 960-0 on 10/31/19 934-6 on 12/02/19 +0.32% since 09/05/19
6-Month 966-4 on 07/12/19 934-2 on 08/19/19 -0.45% since 06/05/19
12-Month 991-4 on 01/09/19 919-6 on 05/09/19 -4.07% since 12/05/18
Year to Date 991-4 on 01/09/19 919-6 on 05/09/19 -3.03% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +0.86%
1-Month 2 times -1.69% 11 times +0.86%
3-Month 7 times -1.80% 4 times +0.86%
6-Month 11 times -2.46% 4 times +0.91%
12-Month 5 times -4.92% 18 times +2.50%
Year to Date 5 times -4.92% 19 times +2.50%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.