Soybean Aug '20

(CBOT: ZSQ20)
+6-2 (+0.68%)
as of 13:19 EST

Calls Strike Puts
Close Delta Premium Close Delta Premium
484-4s 0.99 24,225.00 440-0 0-1s 0.00 6.25
464-4s 0.99 23,225.00 460-0 0-1s -0.00 6.25
444-4s 0.99 22,225.00 480-0 0-1s -0.00 6.25
424-4s 0.99 21,225.00 500-0 0-1s -0.00 6.25
404-4s 0.99 20,225.00 520-0 0-1s -0.00 6.25
384-4s 0.99 19,225.00 540-0 0-1s -0.00 6.25
364-4s 0.99 18,225.00 560-0 0-1s -0.00 6.25
344-4s 0.99 17,225.00 580-0 0-1s -0.00 6.25
324-4s 0.99 16,225.00 600-0 0-1s -0.00 6.25
304-4s 0.99 15,225.00 620-0 0-1s -0.00 6.25
284-4s 0.99 14,225.00 640-0 0-1s -0.00 6.25
264-4s 0.99 13,225.00 660-0 0-1s -0.00 6.25
244-4s 0.99 12,225.00 680-0 0-2s -0.00 12.50
224-4s 0.99 11,225.00 700-0 0-3s -0.00 18.75
204-4s 0.99 10,225.00 720-0 0-4s -0.00 25.00
184-5s 0.99 9,231.25 740-0 0-6s -0.00 37.50
165-0s 0.98 8,250.00 760-0 1-2s -0.01 62.50
145-5s 0.97 7,281.25 780-0 1-7s -0.02 93.75
126-6s 0.95 6,337.50 800-0 2-7s -0.04 143.75
108-4s 0.91 5,425.00 820-0 4-5s -0.08 231.25
91-3s 0.86 4,568.75 840-0 7-4s -0.13 375.00
75-6s 0.80 3,787.50 860-0 11-5s -0.19 581.25
61-7s 0.72 3,093.75 880-0 17-6s -0.27 887.50
50-1s 0.63 2,506.25 900-0 25-6s -0.36 1,287.50
40-2s 0.53 2,012.50 920-0 35-6s -0.46 1,787.50
32-1s 0.44 1,606.25 940-0 47-4s -0.55 2,375.00
25-5s 0.35 1,281.25 960-0 60-7s -0.64 3,043.75
20-3s 0.26 1,018.75 980-0 75-4s -0.73 3,775.00
16-2s 0.19 812.50 1000-0 91-2s -0.80 4,562.50
13-0s 0.14 650.00 1020-0 107-7s -0.85 5,393.75
10-3s 0.10 518.75 1040-0 125-1s -0.89 6,256.25
8-3s 0.06 418.75 1060-0 143-0s -0.93 7,150.00
6-7s 0.04 343.75 1080-0 161-3s -0.95 8,068.75
5-4s 0.03 275.00 1100-0 180-0s -0.96 9,000.00
4-5s 0.02 231.25 1120-0 199-0s -0.97 9,950.00
3-6s 0.01 187.50 1140-0 218-1s -0.98 10,906.25
3-1s 0.01 156.25 1160-0 237-3s -0.98 11,868.75
2-5s 0.00 131.25 1180-0 256-7s -0.99 12,843.75
2-2s 0.00 112.50 1200-0 276-4s -0.99 13,825.00
1-7s 0.00 93.75 1220-0 296-1s -0.99 14,806.25
1-5s 0.00 81.25 1240-0 315-7s -0.99 15,793.75
1-3s 0.00 68.75 1260-0 335-6s -0.99 16,787.50
1-2s 0.00 62.50 1280-0 355-5s -0.99 17,781.25
1-0s 0.00 50.00 1300-0 375-4s -0.99 18,775.00
0-7s 0.00 43.75 1320-0 395-4s -0.99 19,775.00
0-7s 0.00 43.75 1340-0 415-4s -0.99 20,775.00
0-6s 0.00 37.50 1360-0 435-4s -0.99 21,775.00
0-5s 0.00 31.25 1380-0 455-4s -0.99 22,775.00
0-5s 0.00 31.25 1400-0 475-4s -0.99 23,775.00
0-4s 0.00 25.00 1420-0 495-4s -0.99 24,775.00
0-4s 0.00 25.00 1440-0 515-4s -0.99 25,775.00
0-4s 0.00 25.00 1460-0 535-4s -0.99 26,775.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.