Soybean Aug '20

(CBOT: ZSQ20)
+6-2 (+0.68%)
as of Dec 5, 2019

Last 930-6s
Change +6-2 (+0.68%)
Open 925-0
Prev. Close 924-4
Today's Range
925-0
935-0
52wk Range
872-4
994-0
Volume 1,297
Avg Volume 1,073

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 925-0 935-0 925-0 930-6 +6-2 +0.68% 1,297
12/04/19 920-0 926-4 920-0 924-4 +5-2 +0.57% 1,633
12/03/19 921-4 924-0 918-0 919-2 +0-6 +0.08% 1,306
12/02/19 923-6 928-6 916-4 918-4 -4-4 -0.49% 2,254
11/29/19 927-4 928-0 922-6 923-0 -4-4 -0.49% 1,000

Historical Highs and Lows

Period High Low % Change
5-Day 935-0 on 12/05/19 916-4 on 12/02/19 +0.35% since 11/27/19
1-Month 976-0 on 11/08/19 916-4 on 12/02/19 -4.29% since 11/05/19
3-Month 987-2 on 10/22/19 906-6 on 09/09/19 +1.86% since 09/05/19
6-Month 987-2 on 10/22/19 906-6 on 09/09/19 -0.69% since 06/05/19
12-Month 994-0 on 12/12/18 872-4 on 05/13/19 -5.89% since 12/05/18
Year to Date 993-0 on 01/09/19 872-4 on 05/13/19 -4.05% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.45% 2 times +1.55%
1-Month 3 times -4.64% 16 times +1.55%
3-Month 18 times -5.72% 2 times +2.65%
6-Month 15 times -5.72% 6 times +2.65%
12-Month 3 times -6.36% 24 times +6.68%
Year to Date 5 times -6.27% 24 times +6.68%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.