Soybean Aug '21

(CBOT: ZSQ21)
+3-2 (+0.35%)
as of Dec 5, 2019

Last 941-4s
Change +3-2 (+0.35%)
Open 0-0
Prev. Close 938-2
Today's Range
941-4
941-4
52wk Range
923-0
1002-0
Volume 1
Avg Volume 0

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 0-0 941-4 941-4 941-4 +3-2 +0.35% 0
12/04/19 0-0 938-2 938-2 938-2 +1-0 +0.11% 1
12/03/19 0-0 937-2 937-2 937-2 +1-6 +0.19% 0
12/02/19 0-0 935-4 935-4 935-4 unch unch 0
11/29/19 0-0 935-4 935-4 935-4 unch unch 0

Historical Highs and Lows

Period High Low % Change
5-Day 941-4 on 12/05/19 935-4 on 12/02/19 +0.64% since 11/27/19
1-Month 970-4 on 11/07/19 935-4 on 12/02/19 -2.81% since 11/05/19
3-Month 977-0 on 09/16/19 935-4 on 12/02/19 -1.39% since 09/05/19
6-Month 988-0 on 07/12/19 935-4 on 12/02/19 -2.05% since 06/05/19
12-Month 1002-0 on 01/25/19 923-0 on 05/09/19 -5.42% since 12/05/18
Year to Date 1002-0 on 01/25/19 923-0 on 05/09/19 -3.93% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +0.64%
1-Month 2 times -2.99% 12 times +0.64%
3-Month 5 times -3.63% 8 times +0.64%
6-Month 7 times -4.71% 10 times +0.64%
12-Month 5 times -6.04% 19 times +2.00%
Year to Date 6 times -6.04% 19 times +2.00%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.