Soybean Sep '20

(CBOT: ZSU20)
+5-2 (+0.57%)
as of Dec 5, 2019

Calls Strike Puts
Close Delta Premium Close Delta Premium
464-0s 0.99 23,200.00 460-0 0-1s -0.00 6.25
444-0s 0.99 22,200.00 480-0 0-1s -0.00 6.25
424-0s 0.99 21,200.00 500-0 0-1s -0.00 6.25
404-0s 0.99 20,200.00 520-0 0-1s -0.00 6.25
384-0s 0.99 19,200.00 540-0 0-1s -0.00 6.25
364-0s 0.99 18,200.00 560-0 0-1s -0.00 6.25
344-0s 0.99 17,200.00 580-0 0-1s -0.00 6.25
324-0s 0.99 16,200.00 600-0 0-1s -0.00 6.25
304-0s 0.99 15,200.00 620-0 0-1s -0.00 6.25
284-0s 0.99 14,200.00 640-0 0-1s -0.00 6.25
264-0s 0.99 13,200.00 660-0 0-1s -0.00 6.25
244-0s 0.99 12,200.00 680-0 0-2s -0.00 12.50
224-0s 0.99 11,200.00 700-0 0-3s -0.00 18.75
204-0s 0.99 10,200.00 720-0 0-5s -0.00 31.25
184-1s 0.98 9,206.25 740-0 0-7s -0.00 43.75
164-5s 0.98 8,231.25 760-0 1-3s -0.01 68.75
145-3s 0.97 7,268.75 780-0 2-1s -0.02 106.25
126-5s 0.95 6,331.25 800-0 3-4s -0.04 175.00
108-6s 0.91 5,437.50 820-0 5-4s -0.07 275.00
92-1s 0.87 4,606.25 840-0 8-5s -0.12 431.25
76-7s 0.80 3,843.75 860-0 13-3s -0.19 668.75
63-3s 0.72 3,168.75 880-0 19-6s -0.27 987.50
51-7s 0.63 2,593.75 900-0 28-1s -0.36 1,406.25
42-1s 0.53 2,106.25 920-0 38-1s -0.46 1,906.25
34-1s 0.43 1,706.25 940-0 50-0s -0.56 2,500.00
27-4s 0.34 1,375.00 960-0 63-1s -0.65 3,156.25
22-1s 0.26 1,106.25 980-0 77-5s -0.73 3,881.25
17-6s 0.19 887.50 1000-0 93-2s -0.80 4,662.50
14-3s 0.13 718.75 1020-0 109-5s -0.86 5,481.25
11-5s 0.09 581.25 1040-0 126-6s -0.90 6,337.50
9-4s 0.06 475.00 1060-0 144-4s -0.93 7,225.00
7-6s 0.04 387.50 1080-0 162-5s -0.95 8,131.25
6-3s 0.02 318.75 1100-0 181-2s -0.97 9,062.50
5-2s 0.01 262.50 1120-0 200-0s -0.98 10,000.00
4-3s 0.01 218.75 1140-0 219-1s -0.98 10,956.25
3-5s 0.00 181.25 1160-0 238-3s -0.98 11,918.75
3-1s 0.00 156.25 1180-0 257-6s -0.99 12,887.50
2-5s 0.00 131.25 1200-0 277-2s -0.99 13,862.50
2-2s 0.00 112.50 1220-0 296-7s -0.99 14,843.75
1-7s 0.00 93.75 1240-0 316-4s -0.99 15,825.00
1-5s 0.00 81.25 1260-0 336-3s -0.99 16,818.75
1-3s 0.00 68.75 1280-0 356-1s -0.99 17,806.25
1-2s 0.00 62.50 1300-0 376-1s -0.99 18,806.25
1-1s 0.00 56.25 1320-0 396-0s -0.99 19,800.00
1-0s 0.00 50.00 1340-0 416-0s -0.99 20,800.00
0-7s 0.00 43.75 1360-0 436-0s -0.99 21,800.00
0-6s 0.00 37.50 1380-0 456-0s -0.99 22,800.00
0-5s 0.00 31.25 1400-0 476-0s -0.99 23,800.00
0-5s 0.00 31.25 1420-0 496-0s -0.99 24,800.00
0-4s 0.00 25.00 1440-0 516-0s -0.99 25,800.00
0-4s 0.00 25.00 1460-0 536-0s -0.99 26,800.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.