Soybean Sep '20

(CBOT: ZSU20)
+5-2 (+0.57%)
as of Dec 5, 2019

Last 929-2s
Change +5-2 (+0.57%)
Open 928-0
Prev. Close 924-0
Today's Range
928-0
933-2
52wk Range
878-0
988-0
Volume 1,177
Avg Volume 832

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 928-0 933-2 928-0 929-2 +5-2 +0.57% 1,177
12/04/19 920-6 925-6 920-6 924-0 +4-2 +0.46% 1,058
12/03/19 923-2 923-6 918-4 919-6 +0-6 +0.08% 1,300
12/02/19 923-4 927-6 917-0 919-0 -3-2 -0.35% 1,744
11/29/19 926-0 926-0 922-2 922-2 -4-2 -0.46% 350

Historical Highs and Lows

Period High Low % Change
5-Day 933-2 on 12/05/19 917-0 on 12/02/19 +0.30% since 11/27/19
1-Month 972-6 on 11/08/19 917-0 on 12/02/19 -4.20% since 11/05/19
3-Month 981-6 on 10/22/19 909-6 on 09/09/19 +1.45% since 09/05/19
6-Month 981-6 on 10/22/19 909-6 on 09/09/19 -0.48% since 06/05/19
12-Month 988-0 on 01/09/19 878-0 on 05/13/19 -5.25% since 12/05/18
Year to Date 988-0 on 01/09/19 878-0 on 05/13/19 -3.68% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.43% 2 times +1.34%
1-Month 3 times -4.47% 15 times +1.34%
3-Month 16 times -5.35% 2 times +2.14%
6-Month 16 times -5.35% 7 times +2.14%
12-Month 5 times -5.95% 20 times +5.84%
Year to Date 5 times -5.95% 22 times +5.84%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.