Soybean Sep '21

(CBOT: ZSU21)
+3-2 (+0.35%)
as of Dec 5, 2019

Last 930-2s
Change +3-2 (+0.35%)
Open 0-0
Prev. Close 927-0
Today's Range
930-2
930-2
52wk Range
921-2
1002-0
Standard Deviation +1.12
Weighted Alpha -6.78

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 0-0 930-2 930-2 930-2 +3-2 +0.35% 0
12/04/19 0-0 927-0 927-0 927-0 +1-0 +0.11% 0
12/03/19 0-0 926-0 926-0 926-0 +1-6 +0.19% 0
12/02/19 0-0 924-2 924-2 924-2 unch unch 0
11/29/19 0-0 924-2 924-2 924-2 unch unch 0

Historical Highs and Lows

Period High Low % Change
5-Day 930-2 on 12/05/19 924-2 on 12/02/19 +0.65% since 11/27/19
1-Month 954-0 on 11/07/19 924-2 on 12/02/19 -2.31% since 11/05/19
3-Month 967-0 on 09/16/19 924-2 on 12/02/19 -1.53% since 09/05/19
6-Month 978-0 on 07/12/19 924-2 on 12/02/19 -2.21% since 06/05/19
12-Month 1002-0 on 01/25/19 921-2 on 05/09/19 -6.55% since 12/05/18
Year to Date 1002-0 on 01/25/19 921-2 on 05/09/19 -5.08% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +0.65%
1-Month 2 times -2.49% 12 times +0.65%
3-Month 5 times -3.80% 11 times +0.65%
6-Month 7 times -4.88% 12 times +0.65%
12-Month 5 times -7.16% 21 times +0.98%
Year to Date 6 times -7.16% 26 times +0.98%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.