Soybean Sep '22

(CBOT: ZSU22)
+4-0 (+0.43%)
as of Dec 5, 2019

Last 942-6s
Change +4-0 (+0.43%)
Open 0-0
Prev. Close 938-6
Today's Range
942-6
942-6
52wk Range
934-6
945-6
Standard Deviation  
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 0-0 942-6 942-6 942-6 +4-0 +0.43% 0
12/04/19 0-0 938-6 938-6 938-6 +1-0 +0.11% 0
12/03/19 0-0 937-6 937-6 937-6 +3-0 +0.32% 0
12/02/19 0-0 934-6 934-6 934-6 -0-4 -0.05% 0
11/29/19 0-0 935-2 935-2 935-2 -0-2 -0.03% 0

Historical Highs and Lows

Period High Low % Change
5-Day 942-6 on 12/05/19 934-6 on 12/02/19 +0.77% since 11/27/19
1-Month 945-6 on 11/15/19 934-6 on 12/02/19 -0.29% since 11/14/19
3-Month 945-6 on 11/15/19 934-6 on 12/02/19 -0.29% since 11/14/19
6-Month 945-6 on 11/15/19 934-6 on 12/02/19 -0.29% since 11/14/19
12-Month 945-6 on 11/15/19 934-6 on 12/02/19 -0.29% since 11/14/19
Year to Date 945-6 on 11/15/19 934-6 on 12/02/19 -0.29% since 11/14/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +0.86%
1-Month 2 times -0.32% 7 times +0.86%
3-Month 2 times -0.32% 7 times +0.86%
6-Month 2 times -0.32% 7 times +0.86%
12-Month 2 times -0.32% 7 times +0.86%
Year to Date 2 times -0.32% 7 times +0.86%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.