Soybean Nov '20

(CBOT: ZSX20)
+3-6 (+0.40%)
as of Dec 5, 2019

Calls Strike Puts
Close Delta Premium Close Delta Premium
493-0s 0.99 24,650.00 440-0 0-1s 0.00 6.25
473-0s 0.99 23,650.00 460-0 0-1s -0.00 6.25
453-0s 0.99 22,650.00 480-0 0-1s -0.00 6.25
433-0s 0.99 21,650.00 500-0 0-1s -0.00 6.25
413-0s 0.99 20,650.00 520-0 0-1s -0.00 6.25
393-0s 0.99 19,650.00 540-0 0-1s -0.00 6.25
373-0s 0.99 18,650.00 560-0 0-1s -0.00 6.25
353-0s 0.99 17,650.00 580-0 0-1s -0.00 6.25
333-0s 0.99 16,650.00 600-0 0-1s -0.00 6.25
313-0s 0.99 15,650.00 620-0 0-1s -0.00 6.25
293-0s 0.99 14,650.00 640-0 0-1s -0.00 6.25
273-0s 0.99 13,650.00 660-0 0-2s -0.00 12.50
253-0s 0.99 12,650.00 680-0 0-2s -0.00 12.50
233-0s 0.99 11,650.00 700-0 0-4s -0.00 25.00
213-0s 0.98 10,650.00 720-0 0-6s -0.00 37.50
193-2s 0.98 9,662.50 740-0 1-1s -0.00 56.25
173-6s 0.98 8,687.50 760-0 1-6s -0.01 87.50
154-5s 0.97 7,731.25 780-0 2-5s -0.02 131.25
136-0s 0.95 6,800.00 800-0 4-1s -0.04 206.25
118-2s 0.92 5,912.50 820-0 6-2s -0.07 312.50
101-5s 0.87 5,081.25 840-0 9-4s -0.12 475.00
86-3s 0.81 4,318.75 860-0 14-1s -0.18 706.25
72-6s 0.74 3,637.50 880-0 20-2s -0.25 1,012.50
60-5s 0.65 3,031.25 900-0 28-0s -0.34 1,400.00
50-2s 0.55 2,512.50 920-0 37-3s -0.43 1,868.75
41-5s 0.46 2,081.25 940-0 48-4s -0.53 2,425.00
34-1s 0.37 1,706.25 960-0 60-7s -0.62 3,043.75
28-0s 0.28 1,400.00 980-0 74-4s -0.70 3,725.00
22-7s 0.21 1,143.75 1000-0 89-2s -0.77 4,462.50
18-6s 0.15 937.50 1020-0 104-7s -0.83 5,243.75
15-3s 0.11 768.75 1040-0 121-3s -0.88 6,068.75
12-5s 0.07 631.25 1060-0 138-4s -0.91 6,925.00
10-4s 0.05 525.00 1080-0 156-2s -0.94 7,812.50
8-6s 0.03 437.50 1100-0 174-3s -0.96 8,718.75
7-3s 0.02 368.75 1120-0 192-7s -0.97 9,643.75
6-2s 0.01 312.50 1140-0 211-5s -0.98 10,581.25
5-2s 0.01 262.50 1160-0 230-5s -0.98 11,531.25
4-3s 0.00 218.75 1180-0 249-6s -0.98 12,487.50
3-6s 0.00 187.50 1200-0 269-0s -0.98 13,450.00
3-2s 0.00 162.50 1220-0 288-4s -0.99 14,425.00
2-7s 0.00 143.75 1240-0 308-1s -0.99 15,406.25
2-4s 0.00 125.00 1260-0 327-6s -0.99 16,387.50
2-2s 0.00 112.50 1280-0 347-4s -0.99 17,375.00
2-0s 0.00 100.00 1300-0 367-2s -0.99 18,362.50
1-6s 0.00 87.50 1320-0 387-1s -0.99 19,356.25
1-5s 0.00 81.25 1340-0 407-1s -0.99 20,356.25
1-4s 0.00 75.00 1360-0 427-0s -0.99 21,350.00
1-3s 0.00 68.75 1380-0 447-0s -0.99 22,350.00
1-2s 0.00 62.50 1400-0 467-0s -0.99 23,350.00
1-2s 0.00 62.50 1420-0 487-0s -0.99 24,350.00
1-1s 0.00 56.25 1440-0 507-0s -0.99 25,350.00
1-0s 0.00 50.00 1460-0 527-0s -0.99 26,350.00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.