Soybean Nov '20

(CBOT: ZSX20)
+3-6 (+0.40%)
as of Dec 5, 2019

Last 933-0s
Change +3-6 (+0.40%)
Open 928-0
Prev. Close 929-2
Today's Range
928-0
937-0
52wk Range
874-6
985-0
Volume 6,435
Avg Volume 4,959

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 928-0 937-0 928-0 933-0 +3-6 +0.40% 6,435
12/04/19 926-0 930-6 925-0 929-2 +3-6 +0.41% 6,918
12/03/19 926-4 929-6 924-4 925-4 +0-6 +0.08% 6,022
12/02/19 928-6 932-0 922-6 924-6 -2-2 -0.24% 7,851
11/29/19 931-0 932-2 926-6 927-0 -3-6 -0.40% 3,361

Historical Highs and Lows

Period High Low % Change
5-Day 937-0 on 12/05/19 922-6 on 12/02/19 +0.24% since 11/27/19
1-Month 974-4 on 11/08/19 922-6 on 12/02/19 -3.94% since 11/05/19
3-Month 980-0 on 10/22/19 918-0 on 09/09/19 +1.00% since 09/05/19
6-Month 980-0 on 10/22/19 916-6 on 08/05/19 -0.05% since 06/05/19
12-Month 985-0 on 12/12/18 874-6 on 05/13/19 -4.14% since 12/05/18
Year to Date 984-6 on 01/09/19 874-6 on 05/13/19 -3.29% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.43% 2 times +1.11%
1-Month 3 times -4.26% 13 times +1.11%
3-Month 18 times -4.80% 2 times +1.63%
6-Month 18 times -4.80% 4 times +1.77%
12-Month 4 times -5.28% 20 times +6.66%
Year to Date 5 times -5.26% 23 times +6.66%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.